Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free OVCHY Stock Alerts
$20.78
-0.39 (-1.84%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
0.00%
3 Month
Performance
+8.29%
6 Month
Performance
+10.30%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+14.74%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

OVCHY Stock Chart for Thursday, May, 30, 2024

OVCHY Chart by TradingView

Oversea-Chinese Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$21.17$20.78
-1.84%		$21.91$20.783,941 shs$46.71 billion
05/28/2024$21.12$21.17
+0.25%		$21.50$21.134,600 shs$47.58 billion
05/27/2024$21.12$21.12$22.02$21.113,400 shs$47.46 billion
05/24/2024$21.44$21.12
-1.52%		$22.02$21.113,405 shs$47.46 billion
05/23/2024$21.17$21.44
+1.28%		$22.10$20.838,085 shs$48.19 billion
05/22/2024$21.51$21.17
-1.58%		$21.88$21.176,599 shs$47.58 billion
05/21/2024$21.32$21.51
+0.89%		$21.87$21.323,803 shs$48.35 billion
05/20/2024$21.47$21.32
-0.68%		$21.51$20.7814,463 shs$47.92 billion
05/17/2024$21.21$21.47
+1.20%		$21.50$21.225,537 shs$48.25 billion
05/16/2024$21.32$21.21
-0.52%		$21.77$20.736,006 shs$47.67 billion
05/15/2024$21.28$21.32
+0.21%		$21.74$21.306,550 shs$47.92 billion
05/14/2024$21.03$21.28
+1.17%		$21.62$20.723,856 shs$47.82 billion
05/13/2024$20.72$21.03
+1.50%		$21.20$20.738,272 shs$47.27 billion
05/10/2024$20.49$20.72
+1.12%		$21.38$20.088,464 shs$46.57 billion
05/09/2024$20.34$20.49
+0.74%		$21.00$20.0619,196 shs$46.06 billion
05/08/2024$20.64$20.34
-1.45%		$20.70$19.964,438 shs$45.72 billion
05/07/2024$21.38$20.64
-3.46%		$21.62$20.636,734 shs$46.39 billion
05/06/2024$21.29$21.38
+0.42%		$21.66$21.1810,195 shs$48.06 billion
05/03/2024$21.20$21.29
+0.42%		$21.68$20.895,909 shs$47.85 billion
05/02/2024$20.96$21.20
+1.15%		$21.53$21.013,070 shs$47.65 billion
05/01/2024$20.78$20.96
+0.87%		$20.96$20.752,586 shs$47.11 billion
04/30/2024$21.41$20.78
-2.94%		$21.45$20.788,312 shs$46.71 billion
04/29/2024$20.93$21.41
+2.29%		$21.41$20.7114,244 shs$48.12 billion
04/26/2024$21.10$20.93
-0.81%		$21.47$20.8511,836 shs$47.04 billion
04/25/2024$20.66$21.10
+2.13%		$21.12$20.5555,059 shs$47.43 billion
04/24/2024$20.67$20.66
-0.05%		$20.74$20.124,975 shs$46.44 billion
04/23/2024$20.42$20.67
+1.25%		$20.71$20.603,237 shs$46.46 billion
04/22/2024$20.12$20.42
+1.47%		$20.50$20.219,049 shs$45.89 billion
04/19/2024$20.18$20.12
-0.30%		$20.63$20.1243,441 shs$45.22 billion
04/18/2024$19.93$20.18
+1.25%		$20.36$19.917,394 shs$45.36 billion
04/17/2024$20.03$19.93
-0.51%		$19.96$19.725,695 shs$44.80 billion
04/16/2024$19.83$20.03
+1.02%		$20.21$19.7612,634 shs$45.03 billion
04/15/2024$19.88$19.83
-0.25%		$20.15$19.635,129 shs$44.57 billion
04/12/2024$20.28$19.88
-1.98%		$20.18$19.722,139 shs$44.68 billion
04/11/2024$20.27$20.28
+0.06%		$20.49$19.8110,816 shs$45.59 billion
04/10/2024$20.43$20.27
-0.78%		$21.00$19.875,550 shs$45.56 billion
04/09/2024$20.38$20.43
+0.25%		$20.49$20.046,135 shs$45.92 billion
04/08/2024$20.19$20.38
+0.94%		$20.98$20.0110,067 shs$45.81 billion
04/05/2024$20.11$20.38
+1.34%		$20.48$20.1710,067 shs$45.81 billion
04/04/2024$19.97$20.11
+0.70%		$20.96$19.858,214 shs$45.20 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/03/2024$19.97$19.97$20.65$19.638,257 shs$44.89 billion
04/02/2024$20.09$19.97
-0.60%		$20.96$19.548,005 shs$44.89 billion
04/01/2024$19.99$20.09
+0.50%		$20.45$19.5110,117 shs$45.16 billion
03/29/2024$19.99$19.99$20.64$19.9118,683 shs$44.93 billion
03/28/2024$20.33$19.99
-1.67%		$20.64$19.9118,683 shs$44.93 billion
03/27/2024$20.33$20.33$20.79$19.888,405 shs$45.70 billion
03/26/2024$20.43$20.33
-0.47%		$21.00$20.105,747 shs$45.70 billion
03/25/2024$19.98$20.43
+2.25%		$20.70$20.2215,403 shs$45.91 billion
03/22/2024$20.20$19.98
-1.11%		$20.25$19.5115,492 shs$44.90 billion
03/21/2024$19.91$20.20
+1.46%		$20.25$19.576,579 shs$45.40 billion
03/20/2024$19.89$19.91
+0.10%		$20.14$19.505,509 shs$44.75 billion
03/19/2024$19.90$19.89
-0.05%		$20.44$19.4312,935 shs$44.71 billion
03/18/2024$19.84$19.90
+0.30%		$20.55$19.3612,132 shs$44.72 billion
03/15/2024$19.81$19.84
+0.15%		$20.54$19.8417,660 shs$44.58 billion
03/14/2024$19.88$19.81
-0.35%		$20.49$19.6741,262 shs$44.52 billion
03/13/2024$19.60$19.88
+1.43%		$19.88$19.416,696 shs$44.67 billion
03/12/2024$19.72$19.60
-0.61%		$20.15$19.2510,353 shs$44.04 billion
03/11/2024$19.64$19.72
+0.41%		$20.16$19.578,735 shs$44.31 billion
03/08/2024$19.61$19.64
+0.15%		$20.00$19.176,144 shs$44.13 billion
03/07/2024$19.13$19.61
+2.51%		$20.13$19.007,267 shs$44.07 billion
03/06/2024$19.34$19.13
-1.11%		$20.23$19.084,176 shs$42.99 billion
03/05/2024$19.37$19.34
-0.13%		$19.45$18.798,570 shs$43.47 billion
03/04/2024$18.84$19.37
+2.81%		$19.98$18.957,542 shs$43.53 billion
03/01/2024$19.19$18.84
-1.82%		$19.82$18.694,656 shs$42.34 billion
02/29/2024$19.35$19.19
-0.81%		$19.79$18.736,356 shs$43.12 billion

Related Companies:
This page (OTCMKTS:OVCHY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press