Free Trial

Panasonic (PCRFY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PCRFY Stock Alerts
$9.36
-0.12 (-1.27%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Panasonic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.43%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-11.70%
Receive PCRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panasonic and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PCRFY Stock Chart for Sunday, May, 19, 2024

PCRFY Chart by TradingView

Panasonic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/16/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/15/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/14/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/13/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/10/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/09/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/08/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/07/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/06/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/03/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/02/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/01/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/30/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/29/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/26/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/25/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/24/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/23/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/22/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/19/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/18/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/17/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/16/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/15/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/12/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/11/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/10/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/09/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/08/2024$9.19$9.36
+1.85%		$9.36$9.22100 shs$21.85 billion
04/05/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/04/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/03/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/02/2024$9.36$9.19
-1.82%		$9.38$9.1955,700 shs$21.45 billion
04/01/2024$9.48$9.36
-1.27%		$9.36$9.2220 shs$22.13 billion
03/29/2024$9.48$9.48$9.50$9.24118,451 shs$22.13 billion
03/28/2024$9.52$9.48
-0.42%		$9.50$9.24118,451 shs$22.13 billion
03/27/2024$9.42$9.52
+1.06%		$9.52$9.40409,763 shs$22.22 billion
03/26/2024$9.52$9.42
-1.05%		$9.50$9.24345,402 shs$21.99 billion
03/25/2024$9.73$9.52
-2.16%		$9.67$9.50697,799 shs$22.22 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$9.65$9.73
+0.83%		$9.77$9.61210,260 shs$22.71 billion
03/21/2024$9.66$9.65
-0.10%		$9.67$9.61628,631 shs$22.53 billion
03/20/2024$9.53$9.66
+1.36%		$9.66$9.46413,846 shs$22.55 billion
03/19/2024$9.38$9.53
+1.65%		$9.56$9.45348,483 shs$22.25 billion
03/18/2024$9.34$9.38
+0.37%		$9.40$9.35325,803 shs$21.88 billion
03/15/2024$9.15$9.32
+1.90%		$9.50$9.28482,378 shs$21.77 billion
03/14/2024$9.19$9.15
-0.44%		$9.35$9.13289,781 shs$21.36 billion
03/13/2024$9.34$9.19
-1.61%		$9.27$9.14306,777 shs$21.45 billion
03/12/2024$9.32$9.34
+0.21%		$9.43$9.25402,456 shs$21.80 billion
03/11/2024$9.52$9.32
-2.10%		$9.40$9.30482,159 shs$21.76 billion
03/08/2024$9.66$9.52
-1.45%		$9.75$9.46933,673 shs$22.22 billion
03/07/2024$9.78$9.66
-1.23%		$9.73$9.64296,123 shs$22.55 billion
03/06/2024$9.55$9.78
+2.41%		$10.00$9.61167,741 shs$22.83 billion
03/05/2024$9.65$9.55
-0.98%		$9.65$9.55125,706 shs$22.29 billion
03/04/2024$9.80$9.65
-1.58%		$9.78$9.62206,445 shs$22.51 billion
03/01/2024$9.44$9.80
+3.81%		$9.80$9.60161,326 shs$22.88 billion
02/29/2024$9.44$9.44$9.57$9.38133,369 shs$22.04 billion
02/28/2024$9.56$9.44
-1.26%		$9.75$9.40120,948 shs$22.04 billion
02/27/2024$9.40$9.56
+1.70%		$9.56$9.50145,609 shs$22.32 billion
02/26/2024$9.49$9.40
-0.95%		$9.49$9.35144,028 shs$21.94 billion
02/23/2024$9.45$9.49
+0.47%		$9.50$9.33138,178 shs$22.15 billion
02/22/2024$9.42$9.45
+0.27%		$9.45$9.33126,099 shs$22.05 billion
02/21/2024$9.45$9.42
-0.32%		$9.50$9.40117,605 shs$21.99 billion
02/20/2024$9.40$9.45
+0.53%		$9.50$9.25116,251 shs$22.06 billion
02/19/2024$9.40$9.40$9.55$9.20161,900 shs$21.94 billion

Related Companies:
This page (OTCMKTS:PCRFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits