Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free SGAPY Stock Alerts
$18.16
+0.17 (+0.94%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Telecommunications Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+4.91%
3 Month
Performance
+4.25%
6 Month
Performance
+6.64%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-1.14%
Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

SGAPY Stock Chart for Wednesday, May, 29, 2024

SGAPY Chart by TradingView

Singapore Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.99$18.16
+0.94%		$18.40$18.0241,029 shs$29.99 billion
05/27/2024$17.99$17.99$18.02$17.6229,400 shs$29.71 billion
05/24/2024$17.67$17.99
+1.81%		$18.02$17.6229,453 shs$29.71 billion
05/23/2024$17.55$17.67
+0.68%		$18.02$17.5624,936 shs$29.18 billion
05/22/2024$17.82$17.55
-1.52%		$17.77$17.3121,266 shs$28.98 billion
05/21/2024$17.84$17.82
-0.11%		$17.97$17.7116,325 shs$29.43 billion
05/20/2024$17.95$17.84
-0.61%		$17.94$17.6916,604 shs$29.46 billion
05/17/2024$18.00$17.95
-0.28%		$18.01$17.6224,815 shs$29.64 billion
05/16/2024$18.07$18.00
-0.37%		$18.05$17.9919,038 shs$29.73 billion
05/15/2024$17.97$18.07
+0.53%		$18.08$17.599,049 shs$29.83 billion
05/14/2024$17.75$17.97
+1.24%		$18.12$17.3719,882 shs$29.68 billion
05/13/2024$17.64$17.75
+0.62%		$17.91$17.2828,757 shs$29.31 billion
05/10/2024$17.52$17.64
+0.68%		$17.68$17.0517,766 shs$29.13 billion
05/09/2024$17.47$17.52
+0.29%		$17.59$17.2626,656 shs$28.93 billion
05/08/2024$17.50$17.47
-0.17%		$17.58$17.0138,361 shs$28.85 billion
05/07/2024$17.57$17.50
-0.40%		$17.62$17.4830,284 shs$28.90 billion
05/06/2024$17.63$17.57
-0.34%		$18.29$17.5219,529 shs$29.02 billion
05/03/2024$17.56$17.63
+0.40%		$17.64$17.2523,129 shs$29.11 billion
05/02/2024$17.36$17.56
+1.15%		$17.61$17.2034,415 shs$29.00 billion
05/01/2024$17.32$17.36
+0.23%		$17.95$17.1919,059 shs$28.67 billion
04/30/2024$17.31$17.32
+0.06%		$17.47$17.2625,360 shs$28.60 billion
04/29/2024$17.63$17.31
-1.80%		$17.48$17.2135,006 shs$28.59 billion
04/26/2024$17.68$17.63
-0.30%		$17.67$17.5973,126 shs$29.11 billion
04/25/2024$17.53$17.68
+0.86%		$17.72$17.58134,997 shs$29.20 billion
04/24/2024$17.52$17.53
+0.06%		$17.60$17.3024,328 shs$28.95 billion
04/23/2024$17.34$17.52
+1.04%		$17.53$17.4440,707 shs$28.93 billion
04/22/2024$17.21$17.34
+0.76%		$17.37$17.0074,490 shs$28.64 billion
04/19/2024$17.13$17.21
+0.47%		$17.31$17.2059,518 shs$28.42 billion
04/18/2024$17.02$17.13
+0.65%		$17.21$17.1132,512 shs$28.29 billion
04/17/2024$16.96$17.02
+0.35%		$17.04$16.9441,198 shs$28.11 billion
04/16/2024$17.12$16.96
-0.93%		$17.00$16.9481,032 shs$28.01 billion
04/15/2024$17.01$17.12
+0.65%		$17.25$17.0860,511 shs$28.27 billion
04/12/2024$17.69$17.01
-3.84%		$17.66$16.9725,387 shs$28.09 billion
04/11/2024$17.62$17.69
+0.40%		$18.00$17.5632,912 shs$29.21 billion
04/10/2024$17.83$17.62
-1.18%		$17.68$17.1622,641 shs$29.10 billion
04/09/2024$17.93$17.83
-0.56%		$17.90$17.5554,195 shs$29.44 billion
04/08/2024$17.84$17.93
+0.50%		$18.35$17.9363,612 shs$29.61 billion
04/05/2024$17.84$17.93
+0.50%		$17.93$17.8463,612 shs$29.61 billion
04/04/2024$18.10$17.84
-1.44%		$17.99$17.8276,105 shs$29.46 billion
04/03/2024$18.77$18.10
-3.58%		$18.14$17.80195,463 shs$29.89 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$18.77$18.77$18.80$18.7139,099 shs$31.00 billion
04/01/2024$18.83$18.77
-0.30%		$19.00$18.7439,099 shs$31.00 billion
03/29/2024$18.83$18.83$18.83$18.7040,137 shs$31.10 billion
03/28/2024$18.80$18.83
+0.16%		$18.83$18.7040,137 shs$31.10 billion
03/27/2024$18.81$18.80
-0.05%		$18.85$18.72499,160 shs$31.05 billion
03/26/2024$18.67$18.81
+0.75%		$18.90$18.7742,769 shs$31.06 billion
03/25/2024$18.63$18.67
+0.21%		$18.67$18.6176,621 shs$30.83 billion
03/22/2024$18.68$18.63
-0.27%		$18.98$18.5657,045 shs$30.77 billion
03/21/2024$18.88$18.68
-1.06%		$18.77$18.23104,734 shs$30.85 billion
03/20/2024$18.63$18.88
+1.34%		$18.94$18.1548,201 shs$31.18 billion
03/19/2024$18.51$18.63
+0.65%		$18.95$18.57182,297 shs$30.77 billion
03/18/2024$18.44$18.51
+0.37%		$18.99$18.4236,429 shs$30.57 billion
03/15/2024$18.43$18.43$18.55$18.3925,097 shs$30.44 billion
03/14/2024$18.23$18.43
+1.10%		$18.93$18.2924,896 shs$30.44 billion
03/13/2024$17.95$18.23
+1.56%		$18.45$17.9834,702 shs$30.11 billion
03/12/2024$17.93$17.95
+0.11%		$17.97$17.8833,745 shs$29.64 billion
03/11/2024$17.80$17.93
+0.73%		$17.93$17.8057,175 shs$29.61 billion
03/08/2024$17.77$17.80
+0.20%		$17.95$17.7636,779 shs$29.39 billion
03/07/2024$17.39$17.77
+2.16%		$18.32$17.7043,107 shs$29.34 billion
03/06/2024$17.10$17.39
+1.70%		$17.46$16.9556,781 shs$28.72 billion
03/05/2024$17.28$17.10
-1.04%		$17.46$17.1040,038 shs$28.24 billion
03/04/2024$17.38$17.28
-0.58%		$17.33$17.2131,746 shs$28.54 billion
03/01/2024$17.42$17.38
-0.23%		$17.89$16.91181,456 shs$28.70 billion
02/29/2024$17.27$17.42
+0.87%		$17.73$17.0444,639 shs$28.77 billion
02/28/2024$17.33$17.27
-0.35%		$17.39$16.7029,638 shs$28.52 billion

Related Companies:
This page (OTCMKTS:SGAPY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society