Free Trial

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free KKPNY Stock Alerts
$3.79
+0.03 (+0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+7.98%
3 Month
Performance
+7.21%
6 Month
Performance
+10.17%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+6.46%
Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KKPNY Stock Chart for Sunday, May, 19, 2024

KKPNY Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.76$3.79
+0.80%		$3.82$3.77140,122 shs$14.96 billion
05/16/2024$3.78$3.76
-0.53%		$3.83$3.761.12 million shs$14.84 billion
05/15/2024$3.75$3.78
+0.80%		$3.84$3.74275,787 shs$14.92 billion
05/14/2024$3.75$3.75$3.77$3.748.16 million shs$14.80 billion
05/13/2024$3.71$3.75
+1.08%		$3.75$3.701.38 million shs$14.80 billion
05/10/2024$3.64$3.71
+1.92%		$3.72$3.627.49 million shs$14.64 billion
05/09/2024$3.58$3.64
+1.68%		$3.75$3.63116,353 shs$14.37 billion
05/08/2024$3.61$3.58
-0.83%		$3.61$3.57166,082 shs$14.13 billion
05/07/2024$3.60$3.61
+0.28%		$3.64$3.58122,759 shs$14.25 billion
05/06/2024$3.59$3.60
+0.28%		$3.62$3.57239,632 shs$14.21 billion
05/03/2024$3.58$3.59
+0.27%		$3.69$3.56128,283 shs$14.17 billion
05/02/2024$3.60$3.58
-0.60%		$3.62$3.31114,803 shs$14.13 billion
05/01/2024$3.56$3.60
+1.18%		$3.69$3.5579,517 shs$14.22 billion
04/30/2024$3.65$3.56
-2.41%		$3.69$3.56115,641 shs$14.05 billion
04/29/2024$3.65$3.65
-0.05%		$3.67$3.63118,477 shs$14.40 billion
04/26/2024$3.62$3.65
+0.83%		$3.66$3.61159,489 shs$14.41 billion
04/25/2024$3.61$3.62
+0.27%		$3.67$3.59140,130 shs$14.29 billion
04/24/2024$3.57$3.61
+1.13%		$3.63$3.57138,277 shs$14.25 billion
04/23/2024$3.54$3.57
+0.85%		$3.64$3.55146,157 shs$14.09 billion
04/22/2024$3.51$3.54
+0.85%		$3.57$3.50189,033 shs$13.97 billion
04/19/2024$3.54$3.51
-0.85%		$3.54$3.45119,613 shs$13.86 billion
04/18/2024$3.54$3.54
+0.00%		$3.70$3.52158,200 shs$13.97 billion
04/17/2024$3.53$3.54
+0.28%		$3.57$3.52164,810 shs$13.97 billion
04/16/2024$3.55$3.53
-0.57%		$3.57$3.52233,947 shs$13.93 billion
04/15/2024$3.58$3.55
-0.83%		$3.57$3.53140,005 shs$14.01 billion
04/12/2024$3.63$3.58
-1.38%		$3.59$3.5685,761 shs$14.13 billion
04/11/2024$3.65$3.63
-0.56%		$3.65$3.60136,271 shs$14.33 billion
04/10/2024$3.70$3.65
-1.40%		$3.70$3.65814,678 shs$14.41 billion
04/09/2024$3.67$3.70
+0.89%		$3.72$3.69149,122 shs$14.62 billion
04/08/2024$3.68$3.67
-0.30%		$3.68$3.65113,394 shs$14.49 billion
04/05/2024$3.69$3.68
-0.24%		$3.69$3.65372,011 shs$14.53 billion
04/04/2024$3.67$3.69
+0.54%		$3.73$3.67127,740 shs$14.57 billion
04/03/2024$3.66$3.67
+0.27%		$3.69$3.65126,969 shs$14.49 billion
04/02/2024$3.72$3.66
-1.61%		$3.68$3.66199,599 shs$14.45 billion
04/01/2024$3.71$3.72
+0.27%		$3.87$3.55200,714 shs$14.68 billion
03/29/2024$3.71$3.71$3.74$3.71182,984 shs$14.64 billion
03/28/2024$3.70$3.71
+0.39%		$3.74$3.71182,984 shs$14.64 billion
03/27/2024$3.69$3.70
+0.15%		$3.72$3.69158,138 shs$14.59 billion
03/26/2024$3.66$3.69
+0.82%		$3.70$3.671.05 million shs$14.57 billion
03/25/2024$3.62$3.66
+1.10%		$3.66$3.623.28 million shs$14.45 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$3.56$3.62
+1.69%		$3.63$3.581.03 million shs$14.29 billion
03/21/2024$3.62$3.56
-1.66%		$3.60$3.56218,519 shs$14.05 billion
03/20/2024$3.56$3.62
+1.69%		$3.62$3.58120,574 shs$14.29 billion
03/19/2024$3.56$3.56$3.59$3.56160,778 shs$14.05 billion
03/18/2024$3.64$3.56
-2.20%		$3.60$3.56109,743 shs$14.05 billion
03/15/2024$3.65$3.65
-0.04%		$3.68$3.64162,445 shs$14.41 billion
03/14/2024$3.70$3.65
-1.32%		$3.68$3.64159,329 shs$14.41 billion
03/13/2024$3.71$3.70
-0.27%		$3.72$3.68208,733 shs$14.61 billion
03/12/2024$3.71$3.71
-0.01%		$3.72$3.68220,870 shs$14.64 billion
03/11/2024$3.72$3.71
-0.13%		$3.73$3.71129,047 shs$14.65 billion
03/08/2024$3.69$3.72
+0.65%		$3.73$3.70228,810 shs$14.66 billion
03/07/2024$3.66$3.69
+0.85%		$3.72$3.68167,320 shs$14.57 billion
03/06/2024$3.65$3.66
+0.27%		$3.67$3.65238,375 shs$14.45 billion
03/05/2024$3.67$3.65
-0.54%		$3.68$3.65182,918 shs$14.41 billion
03/04/2024$3.65$3.67
+0.55%		$3.67$3.63313,987 shs$14.49 billion
03/01/2024$3.61$3.65
+1.11%		$3.67$3.63299,781 shs$14.41 billion
02/29/2024$3.64$3.61
-0.82%		$3.66$3.61235,509 shs$14.25 billion
02/28/2024$3.62$3.64
+0.55%		$3.65$3.62132,577 shs$14.37 billion
02/27/2024$3.62$3.62$3.64$3.60158,563 shs$14.29 billion
02/26/2024$3.66$3.62
-1.09%		$3.62$3.60162,955 shs$14.29 billion
02/23/2024$3.60$3.66
+1.67%		$3.66$3.61156,443 shs$14.45 billion
02/22/2024$3.62$3.60
-0.55%		$3.62$3.60156,967 shs$14.21 billion
02/21/2024$3.62$3.62$3.63$3.581.83 million shs$14.29 billion
02/20/2024$3.54$3.62
+2.40%		$3.62$3.59163,746 shs$14.29 billion
02/19/2024$3.54$3.54$3.56$3.5391,400 shs$13.95 billion

Related Companies:
This page (OTCMKTS:KKPNY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press