Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free STBI Stock Alerts
$16.50
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Sturgis Bancorp Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-1.79%
3 Month
Performance
-4.35%
6 Month
Performance
-6.52%
Year-To-Date
Performance
-8.79%
1 Year
Performance
-15.60%
Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

STBI Stock Chart for Friday, May, 31, 2024

STBI Chart by TradingView

Sturgis Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$16.50$16.50$16.75$16.501,165 shs$35.48 million
05/28/2024$17.00$16.50
-2.94%		$16.75$16.501,165 shs$35.48 million
05/27/2024$17.00$17.00$17.00$17.00600 shs$36.55 million
05/24/2024$17.00$17.00$17.00$17.00600 shs$36.55 million
05/23/2024$17.50$17.00
-2.86%		$17.00$17.006,101 shs$36.55 million
05/22/2024$17.50$17.50$17.50$17.50452 shs$37.63 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/21/2024$17.50$17.50$17.50$17.00452 shs$37.63 million
05/20/2024$16.50$17.50
+6.06%		$17.50$17.00452 shs$37.66 million
05/17/2024$16.50$16.50$16.50$16.50900 shs$35.48 million
05/16/2024$16.50$16.50$16.50$16.50900 shs$35.48 million
05/15/2024$16.50$16.50$16.50$16.49710 shs$35.48 million
05/14/2024$16.75$16.50
-1.49%		$16.50$16.49710 shs$35.48 million
05/13/2024$16.75$16.75$16.75$16.7597 shs$36.01 million
05/10/2024$17.45$16.75
-4.01%		$17.15$16.75850 shs$36.05 million
05/09/2024$17.00$17.45
+2.65%		$17.45$17.45250 shs$37.52 million
05/08/2024$17.00$17.00$17.00$17.004,395 shs$36.55 million
05/03/2024$17.00$17.00$17.01$17.004,395 shs$36.55 million
05/02/2024$16.80$17.00
+1.19%		$17.00$16.95400 shs$36.55 million
05/01/2024$16.80$16.80$16.80$16.492,900 shs$36.12 million
04/30/2024$16.25$16.80
+3.38%		$16.80$16.492,900 shs$36.12 million
04/29/2024$15.90$16.25
+2.20%		$16.25$16.10712 shs$34.94 million
04/26/2024$15.90$15.90$15.90$15.90375 shs$34.19 million
04/25/2024$16.25$15.90
-2.15%		$15.90$15.90375 shs$34.22 million
04/24/2024$16.25$16.25$16.50$15.901,000 shs$34.94 million
04/23/2024$16.50$16.25
-1.52%		$16.50$15.901,000 shs$34.94 million
04/22/2024$16.75$16.50
-1.49%		$16.75$16.50700 shs$35.48 million
04/19/2024$16.75$16.75$16.75$16.75200 shs$36.01 million
04/18/2024$16.60$16.75
+0.90%		$16.75$16.751,550 shs$36.01 million
04/16/2024$16.60$16.60$16.70$16.60500 shs$35.69 million
04/15/2024$16.75$16.60
-0.90%		$16.60$16.60100 shs$35.69 million
04/12/2024$16.75$16.75$16.75$16.701,085 shs$36.01 million
04/11/2024$16.70$16.75
+0.30%		$16.75$16.70674 shs$36.05 million
04/10/2024$16.50$16.70
+1.21%		$16.70$16.70360 shs$35.91 million
04/09/2024$16.05$16.50
+2.80%		$16.50$16.50100 shs$35.48 million
04/08/2024$16.05$16.05$16.05$16.05300 shs$34.51 million
04/05/2024$16.05$16.05$16.50$16.05300 shs$34.51 million
04/04/2024$16.75$16.05
-4.18%		$16.50$16.05300 shs$34.51 million
04/01/2024$16.75$16.75$16.75$16.75300 shs$36.01 million
03/29/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/28/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$16.70$16.75
+0.30%		$16.75$16.741,177 shs$36.01 million
03/26/2024$16.70$16.70$16.70$16.702 shs$35.91 million
03/25/2024$16.70$16.70$16.70$16.50500 shs$35.91 million
03/22/2024$16.60$16.70
+0.60%		$16.70$16.50519 shs$35.91 million
03/21/2024$16.25$16.60
+2.15%		$16.60$16.501,025 shs$35.69 million
03/20/2024$16.25$16.25$16.50$16.051,150 shs$34.94 million
03/19/2024$16.05$16.25
+1.25%		$16.50$16.051,150 shs$34.94 million
03/18/2024$16.50$16.05
-2.73%		$16.05$16.05101 shs$34.51 million
03/15/2024$16.20$16.50
+1.85%		$16.50$16.001,078 shs$35.48 million
03/14/2024$15.85$16.20
+2.21%		$16.48$16.202,817 shs$34.83 million
03/13/2024$16.50$15.85
-3.94%		$16.25$15.854,166 shs$34.08 million
03/12/2024$16.50$16.50$16.50$16.503,186 shs$35.48 million
03/11/2024$16.99$16.50
-2.88%		$16.96$16.502,140 shs$35.48 million
03/08/2024$17.00$16.99
-0.06%		$16.99$16.907,302 shs$36.53 million
03/07/2024$17.00$17.00$17.00$17.001,150 shs$36.55 million
03/06/2024$17.00$17.00$17.10$17.001,150 shs$36.55 million
03/05/2024$17.45$17.00
-2.58%		$17.10$17.001,150 shs$36.55 million
03/04/2024$17.45$17.45$17.89$17.451,500 shs$37.52 million
03/01/2024$17.25$17.45
+1.16%		$17.89$17.451,522 shs$37.52 million
02/29/2024$17.00$17.25
+1.47%		$17.25$17.25150 shs$37.09 million

Related Companies:
This page (OTCMKTS:STBI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media