Free Trial

Oak Ridge Financial Services (BKOR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BKOR Stock Alerts
$16.85
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Oak Ridge Financial Services Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
N/A
3 Month
Performance
-7.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.06%
1 Year
Performance
N/A
Receive BKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Ridge Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BKOR Stock Chart for Saturday, May, 18, 2024

BKOR Chart by TradingView

Oak Ridge Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.85$16.85$16.85$16.85790 shs$46.51 million
05/16/2024$16.85$16.85$16.85$16.85790 shs$46.51 million
05/15/2024$17.00$16.85
-0.88%		$17.00$16.804,300 shs$46.51 million
05/14/2024$17.00$17.00$17.00$17.00500 shs$46.92 million
05/13/2024$17.00$17.00$17.00$17.00600 shs$46.92 million
05/10/2024$17.00$17.00$17.00$16.993,612 shs$46.95 million
05/09/2024$17.00$17.00$17.00$17.003,100 shs$46.95 million
05/08/2024$16.85$17.00
+0.89%		$17.00$17.005,456 shs$46.92 million
05/07/2024$17.00$16.85
-0.88%		$17.00$16.851,510 shs$46.51 million
05/06/2024$16.81$17.00
+1.13%		$17.15$16.832,375 shs$46.92 million
05/03/2024$16.81$16.81$16.81$16.812,240 shs$46.40 million
05/02/2024$17.00$16.81
-1.12%		$16.81$16.812,240 shs$46.40 million
05/01/2024$17.00$17.00
+0.00%		$17.00$17.00917 shs$46.92 million
04/30/2024$16.81$17.00
+1.13%		$17.00$17.00100 shs$46.92 million
04/29/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/26/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/25/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/24/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/23/2024$16.81$16.81$16.81$16.673,290 shs$46.40 million
04/22/2024$16.67$16.81
+0.84%		$16.81$16.673,290 shs$46.40 million
04/17/2024$16.67$16.67$16.67$16.6711 shs$45.51 million
04/12/2024$17.20$16.67
-3.05%		$16.98$16.671,618 shs$45.51 million
04/11/2024$17.10$17.20
+0.56%		$17.20$17.011,637 shs$46.99 million
04/10/2024$18.00$17.10
-5.00%		$17.12$17.103,960 shs$46.73 million
04/09/2024$17.10$18.00
+5.26%		$18.00$18.00800 shs$49.14 million
04/08/2024$17.12$17.10
-0.12%		$17.55$17.10200 shs$46.68 million
04/05/2024$17.12$17.10
-0.12%		$17.10$17.10200 shs$46.68 million
04/04/2024$17.10$17.12
+0.12%		$17.12$17.10500 shs$46.74 million
04/03/2024$17.10$17.10$17.10$17.10187 shs$46.68 million
04/02/2024$17.53$17.10
-2.43%		$17.10$17.10650 shs$46.68 million
04/01/2024$17.50$17.53
+0.14%		$17.53$17.501,104 shs$47.84 million
03/29/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/28/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/26/2024$18.01$17.50
-2.83%		$17.50$17.50706 shs$47.78 million
03/25/2024$18.01$18.01$18.05$18.005,600 shs$49.17 million
03/22/2024$17.99$18.01
+0.11%		$18.05$18.005,610 shs$49.17 million
03/21/2024$17.82$17.99
+0.97%		$17.99$17.961,000 shs$49.11 million
03/20/2024$17.76$17.82
+0.32%		$17.82$17.82500 shs$48.64 million
03/19/2024$17.30$17.76
+2.66%		$17.99$17.76600 shs$48.49 million
03/18/2024$17.30$17.30$17.30$17.301,000 shs$47.23 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/15/2024$17.50$17.30
-1.14%		$17.30$17.30350 shs$47.23 million
03/14/2024$18.30$17.50
-4.37%		$17.75$17.503,762 shs$47.78 million
03/12/2024$18.30$18.30
+0.00%		$18.30$18.30137 shs$49.96 million
03/11/2024$18.30$18.30
0.00%		$18.30$18.30100 shs$50.01 million
03/07/2024$18.10$18.10$18.10$18.10301 shs$49.41 million
03/05/2024$18.35$18.10
-1.36%		$18.10$18.10301 shs$49.41 million
03/04/2024$18.35$18.35$18.35$18.3522 shs$50.10 million
03/01/2024$18.35$18.35$18.35$18.357,406 shs$50.15 million
02/29/2024$18.30$18.35
+0.27%		$18.35$18.357,406 shs$50.10 million
02/27/2024$18.30$18.30$18.30$17.50527 shs$49.96 million
02/26/2024$18.30$18.30$18.30$17.50527 shs$49.96 million
02/23/2024$17.35$18.30
+5.48%		$18.30$18.002,052 shs$49.96 million
02/22/2024$18.30$17.35
-5.19%		$18.10$17.353,611 shs$47.37 million
02/21/2024$18.25$18.30
+0.27%		$18.30$18.30700 shs$49.96 million
02/20/2024$18.25$18.25$18.27$18.253,100 shs$49.82 million
02/19/2024$18.25$18.25$18.27$18.253,100 shs$49.82 million

Related Companies:
This page (OTCMKTS:BKOR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits