First Resource Bancorp (FRSB) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FRSB Stock Alerts $13.75 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest First Resource Bancorp Stock Price Performance5 Day Performance+1.85%1 Month Performance+4.17%3 Month Performance-1.08%6 Month Performance+22.44%Year-To-Date Performance+7.93%1 Year Performance+16.53% Receive FRSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. FRSB Stock Chart for Saturday, May, 18, 2024 FRSB Chart by TradingView First Resource Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.75$13.75$13.75$13.75300 shs$42.58 million05/16/2024$13.25$13.75+3.77%$13.75$13.75300 shs$42.63 million05/15/2024$13.25$13.25$13.35$13.25733 shs$41.08 million05/14/2024$13.50$13.25-1.85%$13.35$13.25733 shs$41.08 million05/13/2024$13.52$13.50-0.15%$13.50$13.50500 shs$41.85 million05/10/2024$13.20$13.52+2.42%$13.70$13.501,852 shs$41.91 million Get the Latest News and Ratings for FRSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.20$13.20$13.25$13.20500 shs$40.92 million05/08/2024$13.75$13.20-4.00%$13.25$13.20500 shs$40.92 million05/07/2024$13.75$13.75$13.75$13.204,908 shs$42.63 million05/06/2024$13.75$13.75$13.75$13.204,908 shs$42.63 million05/03/2024$13.25$13.75+3.77%$13.75$13.75540 shs$42.63 million05/02/2024$13.62$13.25-2.72%$13.60$13.251,000 shs$41.08 million05/01/2024$13.80$13.62-1.30%$13.62$13.60650 shs$42.22 million04/30/2024$13.23$13.80+4.29%$13.90$13.252,550 shs$42.78 million04/29/2024$13.23$13.23$13.23$13.23400 shs$41.02 million04/26/2024$13.23$13.23$13.23$13.23450 shs$41.02 million04/25/2024$13.20$13.23+0.25%$13.23$13.23442 shs$41.02 million04/23/2024$13.20$13.20$13.20$13.20500 shs$40.92 million04/22/2024$13.20$13.20+0.00%$13.20$13.20500 shs$40.92 million04/18/2024$13.20$13.20$13.20$13.20125 shs$40.92 million04/17/2024$13.20$13.20$13.20$13.20125 shs$40.92 million04/16/2024$13.20$13.20$13.20$13.20240 shs$40.92 million04/10/2024$13.30$13.20-0.75%$13.20$13.20400 shs$40.92 million04/05/2024$13.28$13.30+0.15%$13.30$13.281,562 shs$41.23 million04/04/2024$13.20$13.28+0.61%$13.28$13.251,000 shs$41.12 million04/02/2024$13.20$13.200.00%$13.20$13.20464 shs$40.92 million04/01/2024$13.20$13.20$13.20$13.20100 shs$40.92 million03/29/2024$13.20$13.20$13.20$13.20100 shs$40.85 million03/28/2024$13.20$13.20$13.20$13.20500 shs$40.79 million03/27/2024$13.20$13.20+0.00%$13.20$13.20500 shs$40.79 million03/22/2024$13.20$13.20$13.20$13.2023 shs$40.79 million03/21/2024$13.20$13.20$13.20$13.20117 shs$40.79 million03/20/2024$13.20$13.200.00%$13.20$13.20117 shs$40.79 million03/19/2024$13.20$13.20$13.20$13.20586 shs$40.85 million03/18/2024$13.43$13.20-1.68%$13.20$13.20586 shs$40.79 million03/15/2024$13.50$13.43-0.56%$13.50$13.43600 shs$41.48 million03/14/2024$13.60$13.50-0.74%$13.50$13.101,038 shs$41.78 million03/13/2024$13.65$13.60-0.37%$13.60$13.60539 shs$42.02 million03/12/2024$13.60$13.65+0.37%$13.75$13.65700 shs$42.18 million03/11/2024$13.65$13.60-0.37%$13.60$13.60500 shs$42.02 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/08/2024$13.65$13.65$13.65$13.65500 shs$42.18 million03/07/2024$13.75$13.65-0.73%$13.65$13.65500 shs$42.18 million03/06/2024$13.10$13.75+4.96%$13.75$13.75100 shs$42.49 million03/01/2024$13.10$13.10$13.10$13.10500 shs$40.48 million02/29/2024$13.75$13.10-4.73%$13.10$13.10500 shs$40.48 million02/27/2024$13.90$13.75-1.08%$13.75$13.00876 shs$42.49 million02/22/2024$13.90$13.90$13.90$13.9020 shs$42.95 million02/20/2024$13.90$13.90$13.90$13.90200 shs$42.95 million02/19/2024$13.90$13.90$13.90$13.90200 shs$42.95 million Related Companies: SLRK Stock Chart LSFG Stock Chart OPHC Stock Chart PVBK Stock Chart BSPA Stock Chart STBI Stock Chart BKOR Stock Chart CCBC Stock Chart UBOH Stock Chart FISB Stock Chart Receive FRSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRSB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Resource Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
