Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TRMLF Stock Alerts
$49.45
+1.00 (+2.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Tourmaline Oil Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+4.46%
3 Month
Performance
+16.82%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+10.13%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TRMLF Stock Chart for Sunday, May, 19, 2024

TRMLF Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.45$49.45
+2.06%		$49.55$48.7331,435 shs$17.38 billion
05/16/2024$48.23$48.45
+0.45%		$48.75$48.31138,329 shs$17.03 billion
05/15/2024$47.90$48.23
+0.69%		$48.34$46.9922,040 shs$16.96 billion
05/14/2024$48.33$47.90
-0.88%		$48.50$47.768,520 shs$16.84 billion
05/13/2024$47.62$48.33
+1.49%		$48.45$47.4412,574 shs$16.99 billion
05/10/2024$49.23$47.62
-3.27%		$49.74$46.7712,276 shs$16.74 billion
05/09/2024$48.33$49.23
+1.86%		$49.77$46.0613,068 shs$17.31 billion
05/08/2024$49.12$48.33
-1.61%		$48.50$47.8616,122 shs$16.99 billion
05/07/2024$48.98$49.12
+0.28%		$49.53$48.876,352 shs$17.27 billion
05/06/2024$47.30$48.98
+3.55%		$49.09$47.6010,461 shs$17.22 billion
05/03/2024$47.79$47.30
-1.03%		$47.99$46.9917,270 shs$16.63 billion
05/02/2024$47.94$47.79
-0.31%		$48.86$47.4810,537 shs$16.80 billion
05/01/2024$49.50$47.94
-3.15%		$48.50$47.3511,540 shs$16.85 billion
04/30/2024$50.28$49.50
-1.55%		$49.84$48.931,713 shs$17.40 billion
04/29/2024$49.68$50.28
+1.21%		$50.60$49.559,249 shs$17.68 billion
04/26/2024$49.89$49.68
-0.42%		$50.15$49.386,943 shs$17.47 billion
04/25/2024$48.34$49.89
+3.21%		$49.91$46.106,435 shs$17.54 billion
04/24/2024$48.43$48.34
-0.19%		$48.34$45.658,818 shs$16.99 billion
04/23/2024$47.96$48.43
+0.98%		$48.47$47.996,213 shs$17.03 billion
04/22/2024$47.34$47.96
+1.32%		$47.99$46.158,263 shs$16.86 billion
04/19/2024$46.62$47.34
+1.54%		$47.63$46.623,650 shs$16.64 billion
04/18/2024$47.50$46.62
-1.85%		$47.50$46.415,379 shs$16.39 billion
04/17/2024$46.88$47.50
+1.32%		$47.75$46.936,289 shs$16.70 billion
04/16/2024$46.88$46.88$48.17$44.8637,871 shs$16.48 billion
04/15/2024$47.66$46.88
-1.64%		$48.17$44.8637,871 shs$16.48 billion
04/12/2024$48.78$47.65
-2.32%		$49.27$47.6114,294 shs$16.75 billion
04/11/2024$49.06$48.78
-0.57%		$49.37$48.319,387 shs$17.15 billion
04/10/2024$49.06$49.06$50.30$49.0146,481 shs$17.24 billion
04/09/2024$48.06$49.06
+2.08%		$49.06$48.5629,335 shs$17.24 billion
04/08/2024$47.50$48.06
+1.18%		$50.16$47.0520,118 shs$16.89 billion
04/05/2024$47.50$47.00
-1.05%		$47.76$46.987,138 shs$16.52 billion
04/04/2024$47.13$47.50
+0.79%		$47.50$46.2529,618 shs$16.69 billion
04/03/2024$46.11$47.13
+2.21%		$47.19$46.4512,749 shs$16.56 billion
04/02/2024$47.26$46.11
-2.42%		$47.38$46.1019,847 shs$16.20 billion
04/01/2024$46.80$47.26
+0.97%		$47.26$46.1814,079 shs$16.60 billion
03/29/2024$46.80$46.80$46.97$45.7024,313 shs$16.44 billion
03/28/2024$45.84$46.80
+2.09%		$46.97$45.7024,313 shs$16.44 billion
03/27/2024$44.69$45.84
+2.57%		$45.84$44.4237,143 shs$16.11 billion
03/26/2024$44.73$44.69
-0.09%		$44.76$44.489,273 shs$15.70 billion
03/25/2024$43.83$44.73
+2.05%		$46.64$44.0114,954 shs$15.72 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$44.55$43.83
-1.62%		$44.10$43.5912,271 shs$15.40 billion
03/21/2024$45.00$44.55
-1.00%		$45.55$44.495,690 shs$15.65 billion
03/20/2024$44.94$45.00
+0.14%		$45.20$44.608,572 shs$15.81 billion
03/19/2024$45.05$44.94
-0.25%		$45.22$44.518,050 shs$15.79 billion
03/18/2024$45.44$45.05
-0.86%		$45.22$44.877,960 shs$15.83 billion
03/15/2024$44.51$45.44
+2.09%		$45.69$44.5615,166 shs$15.97 billion
03/14/2024$44.72$44.51
-0.47%		$44.58$43.92166,980 shs$15.64 billion
03/13/2024$44.53$44.72
+0.43%		$45.01$43.8415,133 shs$15.71 billion
03/12/2024$44.34$44.53
+0.43%		$44.70$44.1214,318 shs$15.65 billion
03/11/2024$45.33$44.34
-2.18%		$45.06$44.3418,147 shs$15.58 billion
03/08/2024$46.30$45.33
-2.10%		$46.37$44.7939,697 shs$15.93 billion
03/07/2024$46.58$46.30
-0.60%		$46.76$45.2835,258 shs$16.27 billion
03/06/2024$46.53$46.58
+0.10%		$47.12$44.6619,433 shs$16.37 billion
03/05/2024$46.27$46.53
+0.56%		$46.88$46.285,635 shs$16.35 billion
03/04/2024$45.95$46.27
+0.70%		$46.72$43.8817,190 shs$16.26 billion
03/01/2024$45.21$45.95
+1.64%		$46.22$45.5015,192 shs$16.14 billion
02/29/2024$44.65$45.21
+1.27%		$45.77$45.0086,309 shs$15.88 billion
02/28/2024$44.27$44.65
+0.84%		$44.84$44.0612,411 shs$15.69 billion
02/27/2024$44.14$44.27
+0.30%		$44.67$43.9214,758 shs$15.55 billion
02/26/2024$43.90$44.14
+0.55%		$44.40$43.7719,430 shs$15.51 billion
02/23/2024$44.23$43.90
-0.75%		$44.25$43.378,480 shs$15.42 billion
02/22/2024$44.01$44.23
+0.50%		$44.23$43.6522,173 shs$15.54 billion
02/21/2024$42.00$44.01
+4.79%		$44.83$42.2024,200 shs$15.46 billion
02/20/2024$42.33$42.00
-0.78%		$43.14$40.0313,741 shs$14.76 billion
02/19/2024$42.33$42.33$42.44$41.4720,600 shs$14.87 billion

Related Companies:
This page (OTCMKTS:TRMLF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research