Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free UBSFY Stock Alerts $4.75 +0.18 (+3.94%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Ubisoft Entertainment Stock Price Performance5 Day Performance+1.06%1 Month Performance+1.60%3 Month Performance+4.40%6 Month Performance-15.85%Year-To-Date Performance-6.06%1 Year Performance-15.78% Receive UBSFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. UBSFY Stock Chart for Friday, May, 31, 2024 UBSFY Chart by TradingView Ubisoft Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$4.57$4.75+3.94%$4.78$4.7418,177 shs$3.03 billion05/29/2024$4.68$4.57-2.35%$4.63$4.5732,716 shs$2.91 billion05/28/2024$4.70$4.68-0.43%$4.69$4.6210,362 shs$2.98 billion05/27/2024$4.70$4.70$4.72$4.6637,500 shs$3.00 billion05/24/2024$4.47$4.70+5.15%$4.72$4.6637,588 shs$3.00 billion05/23/2024$4.66$4.47-4.08%$4.59$4.4623,842 shs$2.85 billion Get the Latest News and Ratings for UBSFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$4.63$4.66+0.65%$4.72$4.56457,155 shs$2.97 billion05/21/2024$4.76$4.63-2.73%$4.64$4.5612,646 shs$2.95 billion05/20/2024$4.58$4.76+3.93%$4.78$4.7128,610 shs$3.03 billion05/17/2024$4.36$4.58+5.05%$4.59$4.4366,860 shs$2.92 billion05/16/2024$5.25$4.36-16.95%$4.48$4.35166,588 shs$2.78 billion05/15/2024$4.87$5.25+7.80%$5.25$4.9551,684 shs$3.35 billion05/14/2024$4.80$4.87+1.46%$4.99$4.8710,904 shs$3.10 billion05/13/2024$4.74$4.80+1.27%$4.81$4.7213,697 shs$3.06 billion05/10/2024$4.76$4.74-0.42%$4.77$4.742,979 shs$3.02 billion05/09/2024$4.73$4.76+0.63%$4.76$4.736,675 shs$3.03 billion05/08/2024$4.78$4.73-1.05%$4.76$4.7332,575 shs$3.01 billion05/07/2024$4.62$4.78+3.46%$4.81$4.7813,720 shs$3.05 billion05/06/2024$4.69$4.62-1.49%$4.64$4.5918,203 shs$2.94 billion05/03/2024$4.71$4.69-0.42%$4.71$4.677,112 shs$2.99 billion05/02/2024$4.68$4.71+0.64%$4.73$4.695,683 shs$3.00 billion05/01/2024$4.68$4.68+0.11%$4.72$4.659,922 shs$2.98 billion04/30/2024$4.69$4.68-0.32%$4.69$4.544,498 shs$2.98 billion04/29/2024$4.64$4.69+1.08%$4.71$4.6516,186 shs$2.99 billion04/26/2024$4.60$4.64+0.87%$4.64$4.603,379 shs$2.96 billion04/25/2024$4.58$4.60+0.55%$4.60$4.5811,820 shs$2.93 billion04/24/2024$4.64$4.58-1.40%$4.59$4.578,074 shs$2.92 billion04/23/2024$4.61$4.64+0.65%$4.64$4.5910,848 shs$2.96 billion04/22/2024$4.43$4.61+4.06%$4.61$4.5652,251 shs$2.94 billion04/19/2024$4.44$4.43-0.23%$4.45$4.4158,222 shs$2.82 billion04/18/2024$4.48$4.44-0.89%$4.47$4.445,936 shs$2.83 billion04/17/2024$4.25$4.48+5.41%$4.48$4.3849,445 shs$2.85 billion04/16/2024$4.25$4.25$4.33$4.2516,908 shs$2.71 billion04/15/2024$4.30$4.25-1.05%$4.33$4.2516,554 shs$2.71 billion04/12/2024$4.38$4.30-2.03%$4.36$4.2824,077 shs$2.74 billion04/11/2024$4.42$4.38-0.81%$4.46$4.357,009 shs$2.79 billion04/10/2024$4.53$4.42-2.32%$4.44$4.3753,647 shs$2.82 billion04/09/2024$4.44$4.53+1.91%$4.56$4.5222,789 shs$2.88 billion04/08/2024$4.21$4.44+5.46%$4.46$4.3743,804 shs$2.83 billion04/05/2024$4.21$4.26+1.19%$4.26$4.1117,305 shs$2.71 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/04/2024$4.21$4.21+0.12%$4.28$4.2114,733 shs$2.68 billion04/03/2024$4.21$4.21$4.24$4.1613,773 shs$2.68 billion04/02/2024$4.13$4.21+1.72%$4.21$4.1913,608 shs$2.68 billion04/01/2024$4.17$4.13-0.86%$4.18$3.9841,046 shs$2.63 billion03/29/2024$4.17$4.17$4.22$4.1522,134 shs$2.66 billion03/28/2024$4.18$4.17-0.24%$4.22$4.1522,134 shs$2.66 billion03/27/2024$4.19$4.18-0.24%$4.18$4.1511,769 shs$2.66 billion03/26/2024$4.08$4.19+2.70%$4.19$4.0738,003 shs$2.67 billion03/25/2024$4.08$4.08$4.08$4.0027,380 shs$2.60 billion03/22/2024$4.09$4.08-0.12%$4.08$4.0410,285 shs$2.60 billion03/21/2024$4.11$4.09-0.61%$4.10$4.0531,640 shs$2.60 billion03/20/2024$4.06$4.11+1.23%$4.11$4.0229,253 shs$2.62 billion03/19/2024$4.06$4.06$4.07$3.99107,043 shs$2.59 billion03/18/2024$4.09$4.06-0.73%$4.15$4.0639,858 shs$2.59 billion03/15/2024$4.11$4.09-0.49%$4.10$4.0520,735 shs$2.61 billion03/14/2024$4.30$4.11-4.42%$4.17$4.0453,778 shs$2.62 billion03/13/2024$4.24$4.30+1.51%$4.34$4.2919,712 shs$2.74 billion03/12/2024$4.20$4.24+0.86%$4.25$4.2018,130 shs$2.70 billion03/11/2024$4.20$4.20$4.20$4.1038,939 shs$2.68 billion03/08/2024$4.35$4.20-3.53%$4.28$4.20111,743 shs$2.68 billion03/07/2024$4.38$4.35-0.61%$4.36$4.2713,071 shs$2.77 billion03/06/2024$4.37$4.38+0.23%$4.39$4.3411,792 shs$2.79 billion03/05/2024$4.45$4.37-1.80%$4.38$4.3514,887 shs$2.78 billion03/04/2024$4.50$4.45-1.11%$4.45$4.3541,942 shs$2.84 billion03/01/2024$4.55$4.50-1.10%$4.52$4.4693,410 shs$2.87 billion02/29/2024$4.59$4.55-0.87%$4.65$4.5214,621 shs$2.90 billion Related Companies: NICE Stock Chart monday.com Stock Chart DocuSign Stock Chart UiPath Stock Chart Elastic Stock Chart CyberArk Software Stock Chart Twilio Stock Chart Procore Technologies Stock Chart Guidewire Software Stock Chart Paycom Software Stock Chart Receive UBSFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UBSFY) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ubisoft Entertainment SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.