Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free VLEEY Stock Alerts
$6.79
-0.29 (-4.03%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Valeo Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+2.96%
3 Month
Performance
+7.19%
6 Month
Performance
-8.19%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-33.68%
Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VLEEY Stock Chart for Monday, May, 20, 2024

VLEEY Chart by TradingView

Valeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.07$6.79
-4.03%		$6.81$6.739,310 shs$3.32 billion
05/16/2024$7.18$7.07
-1.48%		$7.12$6.9941,426 shs$3.46 billion
05/15/2024$7.00$7.18
+2.51%		$7.22$7.068,194 shs$3.51 billion
05/14/2024$6.61$7.00
+5.90%		$7.04$6.96117,409 shs$3.42 billion
05/13/2024$6.58$6.61
+0.46%		$6.67$6.5267,212 shs$3.23 billion
05/10/2024$6.56$6.58
+0.30%		$6.64$6.5714,737 shs$3.22 billion
05/09/2024$6.53$6.56
+0.39%		$6.72$6.5646,881 shs$3.21 billion
05/08/2024$6.56$6.53
-0.39%		$6.58$6.4520,189 shs$3.20 billion
05/07/2024$6.59$6.56
-0.46%		$6.69$6.5115,903 shs$3.21 billion
05/06/2024$6.48$6.59
+1.70%		$6.65$6.5358,372 shs$3.22 billion
05/03/2024$6.48$6.49
+0.15%		$6.63$6.461.56 million shs$3.18 billion
05/02/2024$6.41$6.48
+1.09%		$6.57$6.43836,159 shs$3.17 billion
05/01/2024$6.41$6.41$6.47$6.2315,889 shs$3.14 billion
04/30/2024$6.36$6.41
+0.79%		$6.45$6.2819,995 shs$3.14 billion
04/29/2024$6.27$6.36
+1.44%		$6.48$6.3372,675 shs$3.11 billion
04/26/2024$6.42$6.27
-2.27%		$6.28$6.1520,984 shs$3.07 billion
04/25/2024$6.43$6.42
-0.22%		$6.44$6.2315,908 shs$3.14 billion
04/24/2024$6.54$6.43
-1.68%		$6.50$6.3434,785 shs$3.15 billion
04/23/2024$6.73$6.54
-2.82%		$6.62$6.5353,316 shs$3.20 billion
04/22/2024$6.59$6.73
+2.12%		$6.74$6.6249,362 shs$3.29 billion
04/19/2024$6.55$6.59
+0.61%		$6.63$6.4855,474 shs$3.22 billion
04/18/2024$6.36$6.55
+2.99%		$6.69$6.4362,511 shs$3.20 billion
04/17/2024$6.31$6.36
+0.79%		$6.39$6.27131,429 shs$3.11 billion
04/16/2024$6.57$6.31
-3.88%		$6.51$6.3170,142 shs$3.09 billion
04/15/2024$6.60$6.57
-0.53%		$6.74$6.5371,870 shs$3.21 billion
04/12/2024$6.91$6.60
-4.49%		$6.73$6.6047,820 shs$3.23 billion
04/11/2024$6.80$6.91
+1.62%		$6.99$6.9144,973 shs$3.38 billion
04/10/2024$6.80$6.80$6.91$6.77155,425 shs$3.33 billion
04/09/2024$6.54$6.80
+3.98%		$6.81$6.70155,425 shs$3.33 billion
04/08/2024$6.50$6.54
+0.62%		$6.56$6.5169,484 shs$3.20 billion
04/05/2024$6.44$6.50
+1.01%		$6.50$6.3760,879 shs$3.18 billion
04/04/2024$6.44$6.44$6.56$6.3424,596 shs$3.15 billion
04/03/2024$6.18$6.44
+4.16%		$6.48$6.3224,596 shs$3.15 billion
04/02/2024$6.33$6.18
-2.40%		$6.19$6.0668,111 shs$3.02 billion
04/01/2024$6.27$6.33
+0.96%		$6.57$6.1677,161 shs$3.10 billion
03/29/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/28/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/27/2024$6.21$6.27
+0.97%		$6.35$6.1679,025 shs$3.07 billion
03/26/2024$6.18$6.21
+0.57%		$6.24$6.1887,471 shs$3.04 billion
03/25/2024$6.18$6.18
-0.08%		$6.28$6.11100,509 shs$3.02 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$6.17$6.18
+0.16%		$6.18$6.1033,553 shs$3.02 billion
03/21/2024$6.13$6.17
+0.65%		$6.43$6.1323,309 shs$3.02 billion
03/20/2024$6.13$6.13$6.13$5.9655,390 shs$3.00 billion
03/19/2024$6.08$6.13
+0.82%		$6.21$6.0243,142 shs$3.00 billion
03/18/2024$6.05$6.08
+0.50%		$6.13$6.0682,038 shs$2.97 billion
03/15/2024$6.00$6.00$6.08$5.95113,276 shs$2.94 billion
03/14/2024$5.96$6.00
+0.67%		$6.16$6.00113,276 shs$2.94 billion
03/13/2024$5.88$5.96
+1.36%		$6.03$5.9187,678 shs$2.92 billion
03/12/2024$5.80$5.88
+1.38%		$5.88$5.8134,191 shs$2.88 billion
03/11/2024$5.86$5.80
-1.02%		$5.80$5.6759,334 shs$2.84 billion
03/08/2024$5.92$5.86
-1.01%		$5.96$5.86854,589 shs$2.87 billion
03/07/2024$5.96$5.92
-0.67%		$6.00$5.86614,532 shs$2.90 billion
03/06/2024$5.80$5.96
+2.76%		$5.99$5.87105,029 shs$2.92 billion
03/05/2024$5.79$5.80
+0.17%		$5.82$5.6858,155 shs$2.84 billion
03/04/2024$5.67$5.79
+2.12%		$5.89$5.7878,193 shs$2.83 billion
03/01/2024$6.13$5.67
-7.50%		$5.71$5.6143,853 shs$2.77 billion
02/29/2024$5.87$6.13
+4.43%		$6.13$5.6992,568 shs$3.00 billion
02/28/2024$5.88$5.87
-0.17%		$5.88$5.7577,300 shs$2.87 billion
02/27/2024$5.62$5.88
+4.63%		$5.95$5.83101,451 shs$2.88 billion
02/26/2024$5.80$5.62
-3.10%		$5.74$5.6199,786 shs$2.75 billion
02/23/2024$5.86$5.80
-1.02%		$5.85$5.73107,590 shs$2.84 billion
02/22/2024$5.83$5.86
+0.51%		$6.00$5.8657,427 shs$2.87 billion
02/21/2024$5.65$5.83
+3.19%		$5.89$5.8285,955 shs$2.85 billion
02/20/2024$6.33$5.65
-10.74%		$5.84$5.6293,934 shs$2.76 billion
02/19/2024$6.33$6.33$6.35$6.2190,700 shs$3.10 billion

Related Companies:
This page (OTCMKTS:VLEEY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders