Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Demant A/S (WILYY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WILYY Stock Alerts
$22.85
+0.30 (+1.33%)
(As of 05/10/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Demant A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.70%
3 Month
Performance
-12.35%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.64%
1 Year
Performance
+15.99%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WILYY Stock Chart for Monday, May, 20, 2024

WILYY Chart by TradingView

Demant A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.85$22.85$22.85$22.854 shs$10.23 billion
05/14/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion
05/13/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion
05/10/2024$22.55$22.85
+1.33%		$22.85$22.85290 shs$10.23 billion
05/09/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion
05/08/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/07/2024$23.50$22.55
-4.04%		$22.55$22.55267 shs$10.10 billion
05/06/2024$23.50$23.50$23.50$23.5056 shs$10.53 billion
05/03/2024$23.50$23.50$23.50$23.5043 shs$10.53 billion
05/02/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion
05/01/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion
04/30/2024$23.50$23.50$23.50$23.50377 shs$10.53 billion
04/29/2024$22.20$23.50
+5.86%		$23.50$23.50377 shs$10.53 billion
04/26/2024$22.20$22.20$22.20$22.2044 shs$9.94 billion
04/25/2024$22.20$22.20$22.20$22.2064 shs$9.94 billion
04/24/2024$22.20$22.20$22.20$22.20254 shs$9.94 billion
04/23/2024$22.00$22.20
+0.91%		$22.20$22.20254 shs$9.94 billion
04/22/2024$22.25$22.00
-1.12%		$22.00$22.00293 shs$9.85 billion
04/19/2024$21.84$22.25
+1.88%		$22.25$22.25701 shs$9.97 billion
04/18/2024$22.33$21.84
-2.19%		$21.84$21.84730 shs$9.78 billion
04/17/2024$22.05$22.33
+1.27%		$22.33$21.89418 shs$10.00 billion
04/16/2024$22.70$22.05
-2.86%		$22.29$22.05791 shs$9.88 billion
04/15/2024$23.58$22.70
-3.73%		$22.70$22.70490 shs$10.17 billion
04/12/2024$23.58$23.58$23.64$23.581,952 shs$10.56 billion
04/11/2024$23.87$23.58
-1.21%		$23.64$23.581,952 shs$10.56 billion
04/10/2024$23.83$23.87
+0.17%		$23.87$23.87245 shs$10.69 billion
04/09/2024$23.38$23.83
+1.92%		$24.42$23.831,558 shs$10.67 billion
04/08/2024$23.12$23.38
+1.12%		$24.29$23.38892 shs$10.47 billion
04/05/2024$24.62$23.12
-6.08%		$23.85$23.001,501 shs$10.36 billion
04/04/2024$24.37$24.62
+1.03%		$24.62$24.628,288 shs$11.03 billion
04/03/2024$24.62$24.37
-1.02%		$24.37$24.37594 shs$10.91 billion
04/02/2024$25.42$24.62
-3.15%		$24.62$24.628,284 shs$11.03 billion
04/01/2024$24.51$25.42
+3.71%		$25.50$25.42625 shs$11.39 billion
03/29/2024$24.51$24.51$24.51$24.51252 shs$10.98 billion
03/28/2024$25.18$24.51
-2.66%		$24.51$24.51252 shs$10.98 billion
03/27/2024$24.89$25.18
+1.17%		$25.18$24.532,055 shs$11.28 billion
03/26/2024$25.14$24.89
-0.98%		$25.20$24.892,255 shs$11.15 billion
03/25/2024$25.24$25.14
-0.41%		$25.14$25.14336 shs$11.26 billion
03/22/2024$25.50$25.24
-1.02%		$25.24$25.24353 shs$11.30 billion
03/21/2024$25.69$25.50
-0.74%		$25.50$25.12312 shs$11.42 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/20/2024$25.45$25.69
+0.94%		$25.69$25.69298 shs$11.51 billion
03/19/2024$25.86$25.45
-1.59%		$25.45$25.451,376 shs$11.40 billion
03/18/2024$25.82$25.86
+0.15%		$25.86$25.141,115 shs$11.58 billion
03/15/2024$25.95$25.83
-0.46%		$25.83$25.08546 shs$11.57 billion
03/14/2024$25.36$25.95
+2.33%		$25.95$25.95561 shs$11.62 billion
03/13/2024$26.38$25.36
-3.87%		$25.64$25.353,276 shs$11.36 billion
03/12/2024$26.32$26.38
+0.23%		$26.38$25.88458 shs$11.82 billion
03/11/2024$26.85$26.32
-1.97%		$26.54$26.32761 shs$11.79 billion
03/08/2024$26.45$26.85
+1.51%		$27.06$26.85720 shs$12.03 billion
03/07/2024$26.17$26.45
+1.07%		$26.45$26.173,147 shs$11.85 billion
03/06/2024$25.87$26.17
+1.16%		$26.19$26.171,192 shs$11.72 billion
03/05/2024$25.93$25.87
-0.23%		$25.90$25.841,112 shs$11.59 billion
03/04/2024$25.65$25.93
+1.09%		$26.12$25.93411 shs$11.61 billion
03/01/2024$25.01$25.65
+2.56%		$25.65$25.65234 shs$11.49 billion
02/29/2024$26.80$25.01
-6.68%		$25.01$25.01942 shs$11.20 billion
02/27/2024$26.80$26.80$26.80$26.8037 shs$12.00 billion
02/26/2024$26.80$26.80$26.80$26.8056 shs$12.00 billion
02/23/2024$26.07$26.80
+2.80%		$26.80$26.80853 shs$12.00 billion
02/22/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/20/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/19/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion

Related Companies:
This page (OTCMKTS:WILYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders