Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WJRYY Stock Alerts
$19.53
-0.90 (-4.41%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

West Japan Railway Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-0.86%
3 Month
Performance
-5.65%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-6.24%
1 Year
Performance
-7.33%
Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

WJRYY Stock Chart for Thursday, May, 30, 2024

WJRYY Chart by TradingView

West Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$20.43$19.53
-4.41%		$19.64$19.4033,205 shs$19.06 billion
05/28/2024$20.28$20.43
+0.75%		$20.66$20.3442,809 shs$19.94 billion
05/27/2024$20.28$20.28$20.30$19.6632,100 shs$19.79 billion
05/24/2024$20.04$20.28
+1.20%		$20.30$19.6632,153 shs$19.79 billion
05/23/2024$20.20$20.04
-0.79%		$20.36$20.0433,593 shs$19.56 billion
05/22/2024$20.32$20.20
-0.59%		$20.27$19.9343,977 shs$19.72 billion
05/21/2024$20.33$20.32
-0.05%		$21.14$20.3263,615 shs$19.83 billion
05/20/2024$20.18$20.33
+0.74%		$20.33$19.7231,666 shs$19.84 billion
05/17/2024$19.80$20.18
+1.94%		$20.28$19.8124,121 shs$19.70 billion
05/16/2024$20.18$19.80
-1.91%		$19.91$19.7615,027 shs$19.32 billion
05/15/2024$20.15$20.18
+0.15%		$20.18$20.0346,305 shs$19.70 billion
05/14/2024$20.20$20.15
-0.25%		$20.15$20.0741,760 shs$19.67 billion
05/13/2024$19.95$20.20
+1.25%		$20.31$19.9241,242 shs$19.72 billion
05/10/2024$20.29$19.95
-1.68%		$19.99$19.4336,433 shs$19.47 billion
05/09/2024$20.25$20.29
+0.20%		$20.80$20.1424,531 shs$19.80 billion
05/08/2024$20.48$20.25
-1.12%		$20.25$19.9314,704 shs$19.76 billion
05/07/2024$20.92$20.48
-2.10%		$20.52$20.4123,415 shs$19.99 billion
05/06/2024$20.94$20.92
-0.10%		$20.95$20.7715,418 shs$20.42 billion
05/03/2024$20.79$20.94
+0.75%		$20.94$20.8314,550 shs$20.44 billion
05/02/2024$20.60$20.79
+0.90%		$20.81$20.6010,193 shs$20.29 billion
05/01/2024$19.70$20.60
+4.57%		$20.67$20.5030,777 shs$20.11 billion
04/30/2024$19.05$19.70
+3.41%		$19.71$19.41164,574 shs$19.23 billion
04/29/2024$18.86$19.05
+1.01%		$19.23$18.92114,004 shs$18.59 billion
04/26/2024$19.01$18.86
-0.79%		$19.03$18.8131,798 shs$18.41 billion
04/25/2024$19.30$19.01
-1.50%		$19.05$18.4054,451 shs$18.55 billion
04/24/2024$19.69$19.30
-1.98%		$19.50$19.3020,461 shs$18.84 billion
04/23/2024$19.70$19.69
-0.05%		$19.75$19.6857,534 shs$19.22 billion
04/22/2024$19.10$19.70
+3.14%		$19.75$19.6238,984 shs$19.23 billion
04/19/2024$19.36$19.10
-1.34%		$19.24$18.8021,364 shs$18.90 billion
04/18/2024$19.23$19.36
+0.70%		$19.65$19.3649,952 shs$18.90 billion
04/17/2024$19.76$19.23
-2.71%		$19.23$18.8144,913 shs$18.76 billion
04/16/2024$20.03$19.76
-1.35%		$19.85$19.7623,784 shs$19.29 billion
04/15/2024$19.89$20.03
+0.70%		$20.08$19.658,735 shs$19.55 billion
04/12/2024$19.96$19.89
-0.35%		$20.61$19.444,443 shs$19.41 billion
04/11/2024$19.53$19.96
+2.20%		$19.96$19.3313,995 shs$9.74 billion
04/10/2024$20.09$19.53
-2.79%		$20.09$19.525,973 shs$9.53 billion
04/09/2024$19.96$20.09
+0.65%		$20.77$19.7117,389 shs$9.80 billion
04/08/2024$19.55$19.96
+2.10%		$20.38$19.5532,544 shs$19.48 billion
04/05/2024$19.88$19.55
-1.64%		$20.35$19.2518,028 shs$7.48 billion
04/04/2024$19.88$19.88$19.89$19.0610,646 shs$0.00
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/03/2024$19.80$19.88
+0.40%		$20.74$19.0610,646 shs$0.00
04/02/2024$20.68$19.80
-4.26%		$20.56$18.7812,254 shs$0.00
04/01/2024$20.80$20.68
-0.61%		$21.66$20.355,968 shs$0.00
03/29/2024$20.80$20.80$21.00$18.6112,440 shs$0.00
03/28/2024$21.72$20.80
-4.22%		$21.00$18.6112,440 shs$0.00
03/27/2024$21.85$21.72
-0.59%		$21.97$21.2550,648 shs$0.00
03/26/2024$21.58$21.85
+1.27%		$21.98$21.4410,230 shs$0.00
03/25/2024$22.17$21.58
-2.68%		$21.73$21.1111,370 shs$8.26 billion
03/22/2024$21.62$22.17
+2.53%		$22.17$21.529,304 shs$0.00
03/21/2024$21.90$21.62
-1.26%		$22.09$21.5319,742 shs$0.00
03/20/2024$21.70$21.90
+0.94%		$21.90$21.5314,420 shs$8.38 billion
03/19/2024$21.50$21.70
+0.91%		$21.75$21.5212,564 shs$0.00
03/18/2024$21.58$21.50
-0.37%		$22.01$21.3630,852 shs$0.00
03/15/2024$21.33$21.58
+1.17%		$21.58$21.2310,242 shs$8.26 billion
03/14/2024$21.24$21.33
+0.45%		$22.00$21.2621,174 shs$0.00
03/13/2024$20.93$21.24
+1.48%		$21.24$20.7213,280 shs$0.00
03/12/2024$21.24$20.93
-1.48%		$21.71$20.9311,726 shs$0.00
03/11/2024$20.81$21.24
+2.08%		$21.24$20.9113,664 shs$8.13 billion
03/08/2024$21.15$20.81
-1.61%		$21.14$20.4412,238 shs$0.00
03/07/2024$20.78$21.15
+1.79%		$21.48$21.1328,904 shs$0.00
03/06/2024$20.72$20.78
+0.29%		$20.79$20.2113,688 shs$7.95 billion
03/05/2024$20.65$20.72
+0.31%		$20.80$20.3820,692 shs$0.00
03/04/2024$20.50$20.65
+0.73%		$20.75$20.4811,552 shs$0.00
03/01/2024$20.70$20.50
-0.97%		$20.87$20.1310,686 shs$7.92 billion
02/29/2024$20.51$20.70
+0.95%		$20.72$20.1812,100 shs$0.00

Related Companies:
This page (OTCMKTS:WJRYY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press