Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CFX Stock Alerts
C$1.49
-0.01 (-0.67%)
(As of 05/17/2024 03:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Pulp Products Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-3.87%
3 Month
Performance
-5.10%
6 Month
Performance
-16.29%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-14.86%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CFX Stock Chart for Monday, May, 20, 2024

CFX Chart by TradingView

Canfor Pulp Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.50C$1.49
-0.67%		C$1.52C$1.4862,318 shsC$97.19 million
05/16/2024C$1.50C$1.50C$1.50C$1.4814,153 shsC$97.85 million
05/15/2024C$1.49C$1.50
+0.67%		C$1.51C$1.4820,500 shsC$97.85 million
05/14/2024C$1.46C$1.49
+2.05%		C$1.50C$1.4617,400 shsC$97.19 million
05/13/2024C$1.47C$1.46
-0.68%		C$1.46C$1.456,200 shsC$95.24 million
05/10/2024C$1.51C$1.47
-2.65%		C$1.51C$1.4096,840 shsC$95.89 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
05/09/2024C$1.58C$1.51
-4.43%		C$1.58C$1.517,395 shsC$98.50 million
05/08/2024C$1.58C$1.58C$1.58C$1.552,100 shsC$103.06 million
05/07/2024C$1.53C$1.58
+3.27%		C$1.58C$1.5511,401 shsC$103.06 million
05/06/2024C$1.50C$1.53
+2.00%		C$1.55C$1.4924,400 shsC$99.80 million
05/03/2024C$1.47C$1.50
+2.04%		C$1.53C$1.481,966 shsC$97.85 million
05/02/2024C$1.55C$1.47
-5.16%		C$1.55C$1.479,913 shsC$95.89 million
05/01/2024C$1.52C$1.55
+1.97%		C$1.56C$1.4930,562 shsC$101.11 million
04/30/2024C$1.46C$1.52
+4.11%		C$1.52C$1.446,060 shsC$99.15 million
04/29/2024C$1.52C$1.46
-3.95%		C$1.50C$1.4416,246 shsC$95.24 million
04/26/2024C$1.54C$1.52
-0.98%		C$1.53C$1.4711,146 shsC$99.15 million
04/25/2024C$1.55C$1.54
-0.97%		C$1.55C$1.5025,200 shsC$100.13 million
04/24/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55200 shsC$101.11 million
04/23/2024C$1.54C$1.54C$1.54C$1.54145 shsC$100.45 million
04/22/2024C$1.55C$1.54
-0.65%		C$1.54C$1.54900 shsC$100.45 million
04/19/2024C$1.56C$1.55
-0.64%		C$1.55C$1.548,300 shsC$101.11 million
04/18/2024C$1.52C$1.56
+2.63%		C$1.56C$1.4129,190 shsC$101.76 million
04/17/2024C$1.54C$1.52
-1.30%		C$1.54C$1.487,488 shsC$99.15 million
04/16/2024C$1.48C$1.54
+4.05%		C$1.61C$1.508,600 shsC$100.45 million
04/15/2024C$1.61C$1.48
-8.07%		C$1.63C$1.4814,053 shsC$96.54 million
04/12/2024C$1.59C$1.61
+1.26%		C$1.63C$1.578,857 shsC$105.02 million
04/11/2024C$1.58C$1.59
+0.63%		C$1.59C$1.58962 shsC$103.72 million
04/10/2024C$1.63C$1.58
-3.07%		C$1.66C$1.5824,200 shsC$103.06 million
04/09/2024C$1.65C$1.63
-1.21%		C$1.66C$1.6318,100 shsC$106.33 million
04/08/2024C$1.61C$1.65
+2.48%		C$1.66C$1.594,450 shsC$107.63 million
04/05/2024C$1.58C$1.61
+1.90%		C$1.63C$1.604,300 shsC$105.02 million
04/04/2024C$1.58C$1.58C$1.65C$1.5811,453 shsC$103.06 million
04/03/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5620,407 shsC$103.06 million
04/02/2024C$1.63C$1.60
-1.84%		C$1.67C$1.6014,245 shsC$104.37 million
04/01/2024C$1.69C$1.63
-3.55%		C$1.65C$1.6013,957 shsC$106.33 million
03/29/2024C$1.69C$1.69C$1.69C$1.6021,200 shsC$110.24 million
03/28/2024C$1.60C$1.69
+5.62%		C$1.69C$1.6021,200 shsC$110.24 million
03/27/2024C$1.63C$1.60
-1.84%		C$1.63C$1.609,800 shsC$104.37 million
03/26/2024C$1.69C$1.63
-3.55%		C$1.68C$1.635,500 shsC$106.33 million
03/25/2024C$1.75C$1.69
-3.43%		C$1.77C$1.6919,430 shsC$110.24 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024C$1.70C$1.75
+2.94%		C$1.76C$1.7011,900 shsC$114.15 million
03/21/2024C$1.70C$1.70C$1.72C$1.6466,300 shsC$110.89 million
03/20/2024C$1.65C$1.70
+3.03%		C$1.70C$1.6627,750 shsC$110.89 million
03/19/2024C$1.61C$1.65
+2.48%		C$1.68C$1.593,400 shsC$107.63 million
03/18/2024C$1.59C$1.61
+1.26%		C$1.62C$1.562,126 shsC$105.02 million
03/15/2024C$1.52C$1.59
+4.61%		C$1.70C$1.5514,656 shsC$103.72 million
03/14/2024C$1.56C$1.52
-2.56%		C$1.55C$1.502,500 shsC$99.15 million
03/13/2024C$1.66C$1.56
-6.02%		C$1.65C$1.5610,900 shsC$101.76 million
03/12/2024C$1.55C$1.66
+7.10%		C$1.66C$1.5820,170 shsC$108.28 million
03/11/2024C$1.55C$1.55C$1.63C$1.5520,100 shsC$101.11 million
03/08/2024C$1.62C$1.55
-4.32%		C$1.63C$1.5510,100 shsC$101.11 million
03/07/2024C$1.60C$1.62
+1.25%		C$1.67C$1.606,000 shsC$105.67 million
03/06/2024C$1.62C$1.60
-1.23%		C$1.68C$1.6011,250 shsC$104.37 million
03/05/2024C$1.61C$1.62
+0.62%		C$1.69C$1.606,900 shsC$105.67 million
03/04/2024C$1.67C$1.61
-3.59%		C$1.70C$1.6110,900 shsC$105.02 million
03/01/2024C$1.54C$1.67
+8.44%		C$1.69C$1.5923,820 shsC$108.93 million
02/29/2024C$1.52C$1.54
+1.32%		C$1.57C$1.534,950 shsC$100.45 million
02/28/2024C$1.52C$1.52C$1.52C$1.4852,200 shsC$99.15 million
02/27/2024C$1.55C$1.52
-1.94%		C$1.55C$1.4724,400 shsC$99.15 million
02/26/2024C$1.59C$1.55
-2.52%		C$1.57C$1.539,626 shsC$101.11 million
02/23/2024C$1.56C$1.59
+1.92%		C$1.59C$1.557,900 shsC$103.72 million
02/22/2024C$1.56C$1.56C$1.58C$1.5454,300 shsC$101.76 million
02/21/2024C$1.57C$1.56
-0.64%		C$1.56C$1.4914,300 shsC$101.76 million
02/20/2024C$1.59C$1.57
-1.26%		C$1.59C$1.527,510 shsC$102.41 million
02/19/2024C$1.59C$1.59C$1.59C$1.5111,350 shsC$103.72 million

Related Companies:
This page (TSE:CFX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest