Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free DSG Stock Alerts
C$133.28
+0.44 (+0.33%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+7.46%
3 Month
Performance
+13.87%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+26.42%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DSG Stock Chart for Monday, May, 20, 2024

DSG Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$132.84C$133.28
+0.33%		C$134.01C$132.38109,060 shsC$11.38 billion
05/16/2024C$132.67C$132.84
+0.13%		C$133.49C$131.6172,881 shsC$11.34 billion
05/15/2024C$130.66C$132.67
+1.54%		C$132.85C$130.91145,360 shsC$11.33 billion
05/14/2024C$133.28C$130.66
-1.97%		C$132.79C$129.2792,881 shsC$11.16 billion
05/13/2024C$133.09C$133.28
+0.14%		C$134.12C$132.5155,109 shsC$11.38 billion
05/10/2024C$133.61C$133.09
-0.39%		C$134.21C$133.0946,287 shsC$11.34 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$134.02C$133.61
-0.31%		C$134.40C$133.2460,803 shsC$11.38 billion
05/08/2024C$133.41C$134.02
+0.46%		C$134.14C$132.2478,602 shsC$11.42 billion
05/07/2024C$132.64C$133.41
+0.58%		C$133.77C$132.4763,750 shsC$11.36 billion
05/06/2024C$130.54C$132.64
+1.61%		C$133.00C$130.7454,858 shsC$11.30 billion
05/03/2024C$130.17C$130.54
+0.28%		C$131.14C$129.2872,949 shsC$11.12 billion
05/02/2024C$130.50C$130.17
-0.25%		C$131.49C$129.5283,656 shsC$11.09 billion
05/01/2024C$127.70C$130.50
+2.19%		C$132.30C$126.14119,332 shsC$11.12 billion
04/30/2024C$128.34C$127.70
-0.50%		C$129.22C$127.48142,762 shsC$10.88 billion
04/29/2024C$128.80C$128.34
-0.36%		C$129.38C$127.6299,325 shsC$10.93 billion
04/26/2024C$129.04C$128.80
-0.19%		C$131.01C$127.16118,023 shsC$10.97 billion
04/25/2024C$129.37C$129.04
-0.26%		C$129.92C$127.18114,702 shsC$10.99 billion
04/24/2024C$128.51C$129.37
+0.67%		C$129.95C$128.42101,664 shsC$11.02 billion
04/23/2024C$125.54C$128.51
+2.37%		C$131.18C$125.77189,391 shsC$10.95 billion
04/22/2024C$124.03C$125.54
+1.22%		C$126.08C$123.9164,857 shsC$10.69 billion
04/19/2024C$124.16C$124.03
-0.10%		C$124.37C$122.68184,793 shsC$10.56 billion
04/18/2024C$124.64C$124.16
-0.39%		C$124.50C$122.5981,691 shsC$10.58 billion
04/17/2024C$125.70C$124.64
-0.84%		C$126.53C$124.1281,599 shsC$10.62 billion
04/16/2024C$120.37C$125.70
+4.43%		C$125.89C$122.16135,388 shsC$10.71 billion
04/15/2024C$122.21C$120.37
-1.51%		C$122.95C$120.2263,738 shsC$10.25 billion
04/12/2024C$123.15C$122.21
-0.76%		C$124.13C$121.8291,508 shsC$10.41 billion
04/11/2024C$121.61C$123.15
+1.27%		C$123.44C$121.81103,839 shsC$10.49 billion
04/10/2024C$122.75C$121.61
-0.93%		C$122.63C$120.7086,677 shsC$10.36 billion
04/09/2024C$122.65C$122.75
+0.08%		C$123.37C$122.1258,510 shsC$10.46 billion
04/08/2024C$121.97C$122.65
+0.56%		C$122.88C$121.1835,644 shsC$10.45 billion
04/05/2024C$120.87C$121.97
+0.91%		C$122.74C$120.8991,289 shsC$10.39 billion
04/04/2024C$121.62C$120.87
-0.62%		C$122.67C$120.8246,915 shsC$10.30 billion
04/03/2024C$123.24C$121.62
-1.31%		C$123.71C$121.4256,109 shsC$10.36 billion
04/02/2024C$126.13C$123.24
-2.29%		C$125.20C$123.1571,076 shsC$10.50 billion
04/01/2024C$123.90C$126.13
+1.80%		C$127.82C$124.0967,779 shsC$10.74 billion
03/29/2024C$123.90C$123.90C$124.83C$123.6588,045 shsC$10.55 billion
03/28/2024C$124.95C$123.90
-0.84%		C$124.83C$123.6588,045 shsC$10.55 billion
03/27/2024C$125.43C$124.95
-0.38%		C$126.50C$124.2391,631 shsC$10.64 billion
03/26/2024C$125.20C$125.43
+0.18%		C$126.09C$124.88113,994 shsC$10.68 billion
03/25/2024C$126.19C$125.20
-0.78%		C$126.38C$124.9766,780 shsC$10.66 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$126.54C$126.19
-0.28%		C$126.70C$124.8753,548 shsC$10.75 billion
03/21/2024C$126.22C$126.54
+0.25%		C$127.91C$126.2740,949 shsC$10.78 billion
03/20/2024C$125.18C$126.22
+0.83%		C$126.67C$125.1844,191 shsC$10.75 billion
03/19/2024C$125.30C$125.18
-0.10%		C$125.98C$123.7655,544 shsC$10.66 billion
03/18/2024C$125.08C$125.30
+0.18%		C$126.27C$124.5359,675 shsC$10.67 billion
03/15/2024C$125.57C$125.08
-0.39%		C$125.77C$123.95206,273 shsC$10.65 billion
03/14/2024C$125.19C$125.57
+0.30%		C$126.91C$124.82101,330 shsC$10.70 billion
03/13/2024C$127.14C$125.19
-1.53%		C$127.75C$124.6795,172 shsC$10.66 billion
03/12/2024C$124.19C$127.14
+2.38%		C$127.56C$124.24138,669 shsC$10.83 billion
03/11/2024C$123.43C$124.19
+0.62%		C$124.92C$123.2263,416 shsC$10.58 billion
03/08/2024C$123.32C$123.43
+0.09%		C$124.47C$121.89100,719 shsC$10.51 billion
03/07/2024C$117.90C$123.32
+4.60%		C$125.94C$119.22162,338 shsC$10.50 billion
03/06/2024C$115.39C$117.90
+2.18%		C$118.03C$115.40154,989 shsC$10.03 billion
03/05/2024C$122.73C$115.39
-5.98%		C$122.80C$115.30159,602 shsC$9.82 billion
03/04/2024C$120.12C$122.73
+2.17%		C$123.40C$119.92109,284 shsC$10.45 billion
03/01/2024C$117.63C$120.12
+2.12%		C$120.24C$117.3563,318 shsC$10.22 billion
02/29/2024C$116.50C$117.63
+0.97%		C$117.76C$116.10271,629 shsC$10.01 billion
02/28/2024C$116.78C$116.50
-0.24%		C$117.16C$115.9160,056 shsC$9.92 billion
02/27/2024C$116.86C$116.78
-0.07%		C$117.51C$116.4370,149 shsC$9.94 billion
02/26/2024C$116.65C$116.86
+0.18%		C$117.27C$116.3293,347 shsC$9.95 billion
02/23/2024C$116.16C$116.65
+0.42%		C$117.14C$116.1498,638 shsC$9.93 billion
02/22/2024C$114.80C$116.16
+1.18%		C$116.93C$115.8157,124 shsC$9.89 billion
02/21/2024C$116.85C$114.80
-1.75%		C$115.91C$113.6581,004 shsC$9.77 billion
02/20/2024C$117.05C$116.85
-0.17%		C$117.70C$115.9881,752 shsC$9.95 billion
02/19/2024C$117.05C$117.05C$118.64C$116.8274,546 shsC$9.96 billion

Related Companies:
This page (TSE:DSG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club