Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

North West (NWC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NWC Stock Alerts
C$37.65
+0.10 (+0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North West Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.09%
3 Month
Performance
-7.83%
6 Month
Performance
+4.96%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-2.39%
Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NWC Stock Chart for Saturday, June, 1, 2024

NWC Chart by TradingView

North West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$37.55C$37.65
+0.27%		C$37.78C$37.27103,509 shsC$1.79 billion
05/30/2024C$37.50C$37.55
+0.13%		C$37.83C$37.3637,327 shsC$1.79 billion
05/29/2024C$37.56C$37.50
-0.16%		C$37.92C$37.3360,916 shsC$1.78 billion
05/28/2024C$37.53C$37.56
+0.08%		C$38.28C$37.1547,301 shsC$1.79 billion
05/27/2024C$37.81C$37.53
-0.74%		C$37.88C$37.4531,879 shsC$1.79 billion
05/24/2024C$37.71C$37.81
+0.27%		C$38.14C$37.4930,366 shsC$1.80 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024C$37.78C$37.71
-0.19%		C$37.95C$37.4844,774 shsC$1.79 billion
05/22/2024C$38.50C$37.78
-1.87%		C$38.47C$37.7665,604 shsC$1.80 billion
05/21/2024C$38.54C$38.50
-0.10%		C$38.69C$38.3934,325 shsC$1.83 billion
05/20/2024C$38.54C$38.54C$38.84C$38.3331,635 shsC$1.83 billion
05/17/2024C$38.81C$38.54
-0.70%		C$38.84C$38.3331,032 shsC$1.83 billion
05/16/2024C$38.84C$38.81
-0.08%		C$39.10C$38.7539,623 shsC$1.85 billion
05/15/2024C$38.84C$38.84C$38.95C$38.6843,251 shsC$1.85 billion
05/14/2024C$38.87C$38.84
-0.08%		C$38.94C$38.5030,660 shsC$1.85 billion
05/13/2024C$38.74C$38.87
+0.34%		C$39.05C$38.6731,541 shsC$1.85 billion
05/10/2024C$38.57C$38.74
+0.44%		C$38.83C$38.5656,848 shsC$1.84 billion
05/09/2024C$38.53C$38.57
+0.10%		C$38.66C$38.3040,117 shsC$1.84 billion
05/08/2024C$38.37C$38.53
+0.42%		C$38.57C$38.2765,235 shsC$1.83 billion
05/07/2024C$38.69C$38.37
-0.83%		C$38.87C$38.2380,658 shsC$1.83 billion
05/06/2024C$38.49C$38.69
+0.52%		C$38.81C$38.4429,223 shsC$1.84 billion
05/03/2024C$38.59C$38.49
-0.26%		C$38.99C$38.4224,348 shsC$1.83 billion
05/02/2024C$38.85C$38.59
-0.67%		C$38.63C$37.5168,337 shsC$1.84 billion
05/01/2024C$39.02C$38.85
-0.44%		C$39.12C$38.6023,483 shsC$1.85 billion
04/30/2024C$39.46C$39.02
-1.12%		C$39.48C$39.0146,985 shsC$1.86 billion
04/29/2024C$39.24C$39.46
+0.56%		C$39.58C$39.0453,160 shsC$1.88 billion
04/26/2024C$39.24C$39.24C$39.37C$38.9447,228 shsC$1.87 billion
04/25/2024C$39.33C$39.24
-0.23%		C$39.59C$38.9438,368 shsC$1.87 billion
04/24/2024C$39.13C$39.33
+0.51%		C$39.45C$39.0838,482 shsC$1.87 billion
04/23/2024C$38.83C$39.13
+0.77%		C$39.37C$38.6553,055 shsC$1.86 billion
04/22/2024C$38.68C$38.83
+0.39%		C$39.10C$38.6048,419 shsC$1.85 billion
04/19/2024C$38.54C$38.68
+0.36%		C$38.75C$38.2037,545 shsC$1.84 billion
04/18/2024C$38.66C$38.54
-0.31%		C$39.32C$38.1656,265 shsC$1.83 billion
04/17/2024C$39.02C$38.66
-0.92%		C$39.21C$38.4946,483 shsC$1.84 billion
04/16/2024C$39.50C$39.02
-1.22%		C$39.57C$38.8157,148 shsC$1.86 billion
04/15/2024C$39.01C$39.50
+1.26%		C$39.58C$38.8451,087 shsC$1.88 billion
04/12/2024C$38.56C$39.01
+1.17%		C$39.03C$38.5448,971 shsC$1.86 billion
04/11/2024C$38.68C$38.56
-0.31%		C$39.79C$38.5479,288 shsC$1.84 billion
04/10/2024C$39.86C$38.68
-2.96%		C$39.50C$38.18139,748 shsC$1.84 billion
04/09/2024C$39.44C$39.86
+1.06%		C$39.87C$39.3862,089 shsC$1.90 billion
04/08/2024C$39.35C$39.44
+0.23%		C$39.75C$39.2282,263 shsC$1.88 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$38.63C$39.35
+1.86%		C$39.57C$38.48102,507 shsC$1.88 billion
04/04/2024C$38.37C$38.63
+0.68%		C$38.78C$38.3956,229 shsC$1.84 billion
04/03/2024C$38.49C$38.37
-0.31%		C$38.97C$38.1373,708 shsC$1.83 billion
04/02/2024C$38.75C$38.49
-0.67%		C$38.63C$38.2334,804 shsC$1.84 billion
04/01/2024C$39.25C$38.75
-1.27%		C$39.35C$38.5526,700 shsC$1.85 billion
03/29/2024C$39.25C$39.25C$39.82C$39.1065,419 shsC$1.87 billion
03/28/2024C$39.34C$39.25
-0.23%		C$39.82C$39.1065,419 shsC$1.87 billion
03/27/2024C$38.95C$39.34
+1.00%		C$39.56C$38.9740,576 shsC$1.88 billion
03/26/2024C$38.88C$38.95
+0.18%		C$39.49C$38.6390,724 shsC$1.86 billion
03/25/2024C$39.09C$38.88
-0.54%		C$39.25C$38.6359,145 shsC$1.85 billion
03/22/2024C$39.51C$39.09
-1.06%		C$39.45C$39.0050,210 shsC$1.86 billion
03/21/2024C$38.94C$39.51
+1.46%		C$39.76C$38.6765,821 shsC$1.88 billion
03/20/2024C$39.05C$38.94
-0.28%		C$39.22C$38.7825,278 shsC$1.86 billion
03/19/2024C$39.02C$39.05
+0.08%		C$39.30C$39.0237,153 shsC$1.86 billion
03/18/2024C$39.01C$39.02
+0.03%		C$39.15C$38.7693,278 shsC$1.86 billion
03/15/2024C$38.54C$39.01
+1.22%		C$39.11C$38.41263,073 shsC$1.86 billion
03/14/2024C$39.11C$38.54
-1.46%		C$39.14C$38.3479,662 shsC$1.84 billion
03/13/2024C$39.68C$39.11
-1.44%		C$39.86C$39.0374,297 shsC$1.87 billion
03/12/2024C$39.62C$39.68
+0.15%		C$40.03C$39.3549,383 shsC$1.89 billion
03/11/2024C$39.37C$39.62
+0.64%		C$39.75C$39.1132,681 shsC$1.89 billion
03/08/2024C$40.16C$39.37
-1.97%		C$39.96C$39.2350,615 shsC$1.88 billion
03/07/2024C$39.34C$40.16
+2.08%		C$40.20C$39.3464,295 shsC$1.92 billion
03/06/2024C$38.91C$39.34
+1.11%		C$39.44C$39.0080,133 shsC$1.88 billion
03/05/2024C$39.24C$38.91
-0.84%		C$39.63C$38.8628,628 shsC$1.86 billion
03/04/2024C$40.85C$39.24
-3.94%		C$40.89C$39.1189,205 shsC$1.87 billion
03/01/2024C$40.31C$40.85
+1.34%		C$40.97C$40.3173,191 shsC$1.95 billion
02/29/2024C$41.00C$40.31
-1.68%		C$41.12C$40.0290,199 shsC$1.92 billion

Related Companies:
This page (TSE:NWC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press