Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

George Weston (WN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WN Stock Alerts
C$191.31
+0.44 (+0.23%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

George Weston Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+7.57%
3 Month
Performance
+8.71%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+13.34%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WN Stock Chart for Monday, May, 20, 2024

WN Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$190.87C$191.31
+0.23%		C$191.43C$188.8664,993 shsC$25.72 billion
05/16/2024C$189.58C$190.87
+0.68%		C$191.57C$188.93130,929 shsC$25.66 billion
05/15/2024C$190.65C$189.58
-0.56%		C$191.56C$184.9561,735 shsC$25.48 billion
05/14/2024C$190.82C$190.65
-0.09%		C$191.92C$189.8892,134 shsC$25.63 billion
05/13/2024C$190.00C$190.82
+0.43%		C$191.58C$188.99114,061 shsC$25.65 billion
05/10/2024C$188.98C$190.00
+0.54%		C$191.38C$189.6086,811 shsC$25.54 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$190.50C$188.98
-0.80%		C$191.24C$188.1487,725 shsC$25.40 billion
05/08/2024C$187.33C$190.50
+1.69%		C$194.02C$186.99168,425 shsC$25.61 billion
05/07/2024C$188.83C$187.33
-0.79%		C$190.17C$187.17107,828 shsC$25.18 billion
05/06/2024C$185.50C$188.83
+1.80%		C$188.92C$185.73114,769 shsC$25.38 billion
05/03/2024C$184.63C$185.50
+0.47%		C$185.92C$184.7394,959 shsC$24.93 billion
05/02/2024C$182.75C$184.63
+1.03%		C$184.82C$183.5589,797 shsC$24.81 billion
05/01/2024C$181.17C$182.75
+0.87%		C$183.65C$179.77102,550 shsC$24.56 billion
04/30/2024C$183.94C$181.17
-1.51%		C$183.66C$180.80128,482 shsC$24.35 billion
04/29/2024C$184.17C$183.94
-0.12%		C$186.40C$182.9795,424 shsC$24.72 billion
04/26/2024C$183.83C$184.17
+0.18%		C$185.91C$181.2268,928 shsC$24.75 billion
04/25/2024C$182.18C$183.83
+0.91%		C$184.48C$178.8772,931 shsC$24.71 billion
04/24/2024C$180.82C$182.18
+0.75%		C$183.00C$180.4184,860 shsC$24.48 billion
04/23/2024C$180.41C$180.82
+0.23%		C$182.03C$180.0694,195 shsC$24.30 billion
04/22/2024C$177.84C$180.41
+1.45%		C$180.60C$178.0162,442 shsC$24.25 billion
04/19/2024C$177.06C$177.84
+0.44%		C$178.84C$176.8162,423 shsC$23.90 billion
04/18/2024C$177.42C$177.06
-0.20%		C$178.34C$175.48247,183 shsC$23.80 billion
04/17/2024C$175.66C$177.42
+1.00%		C$178.49C$174.77129,228 shsC$23.85 billion
04/16/2024C$177.25C$175.66
-0.90%		C$177.33C$175.51127,777 shsC$23.61 billion
04/15/2024C$175.84C$177.25
+0.80%		C$179.42C$177.0477,008 shsC$23.82 billion
04/12/2024C$176.87C$175.84
-0.58%		C$177.00C$174.9075,299 shsC$23.63 billion
04/11/2024C$178.40C$176.87
-0.86%		C$180.41C$176.6877,810 shsC$23.77 billion
04/10/2024C$179.32C$178.40
-0.51%		C$179.73C$178.21123,261 shsC$23.98 billion
04/09/2024C$179.01C$179.32
+0.17%		C$179.74C$176.88142,114 shsC$24.10 billion
04/08/2024C$178.86C$179.01
+0.08%		C$180.22C$177.5383,729 shsC$24.06 billion
04/05/2024C$175.50C$178.86
+1.91%		C$179.44C$175.01115,568 shsC$24.04 billion
04/04/2024C$181.87C$175.50
-3.50%		C$182.00C$174.30296,692 shsC$23.59 billion
04/03/2024C$181.09C$181.87
+0.43%		C$182.66C$180.31153,026 shsC$24.44 billion
04/02/2024C$183.13C$181.09
-1.11%		C$183.13C$180.51130,217 shsC$24.34 billion
04/01/2024C$183.01C$183.13
+0.07%		C$183.92C$182.1388,427 shsC$24.61 billion
03/29/2024C$183.01C$183.01C$186.21C$181.96145,782 shsC$24.60 billion
03/28/2024C$185.28C$183.01
-1.23%		C$186.21C$181.96145,782 shsC$24.60 billion
03/27/2024C$185.97C$185.28
-0.37%		C$187.43C$184.41118,087 shsC$24.90 billion
03/26/2024C$186.40C$185.97
-0.23%		C$187.93C$185.50144,522 shsC$24.99 billion
03/25/2024C$184.75C$186.40
+0.89%		C$186.81C$183.9499,915 shsC$25.05 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$183.20C$184.75
+0.85%		C$185.24C$182.88126,569 shsC$24.83 billion
03/21/2024C$181.56C$183.20
+0.90%		C$183.78C$181.50114,647 shsC$24.62 billion
03/20/2024C$180.78C$181.56
+0.43%		C$182.15C$180.4691,413 shsC$24.40 billion
03/19/2024C$180.06C$180.78
+0.40%		C$182.00C$177.17106,569 shsC$24.30 billion
03/18/2024C$180.17C$180.06
-0.06%		C$181.42C$179.54122,138 shsC$24.20 billion
03/15/2024C$180.36C$180.17
-0.11%		C$181.40C$179.30534,530 shsC$24.24 billion
03/14/2024C$182.75C$180.36
-1.31%		C$182.59C$179.89111,033 shsC$24.27 billion
03/13/2024C$183.02C$182.75
-0.15%		C$184.97C$182.46130,010 shsC$24.59 billion
03/12/2024C$181.69C$183.02
+0.73%		C$183.91C$181.6458,595 shsC$24.63 billion
03/11/2024C$181.94C$181.69
-0.14%		C$182.88C$180.15126,977 shsC$24.45 billion
03/08/2024C$181.66C$181.94
+0.15%		C$183.68C$181.40103,005 shsC$24.48 billion
03/07/2024C$176.50C$181.66
+2.92%		C$181.80C$176.89118,186 shsC$24.44 billion
03/06/2024C$175.82C$176.50
+0.39%		C$177.75C$175.5194,350 shsC$23.75 billion
03/05/2024C$176.12C$175.82
-0.17%		C$177.10C$175.4460,624 shsC$23.66 billion
03/04/2024C$179.03C$176.12
-1.63%		C$179.98C$175.95110,137 shsC$23.86 billion
03/01/2024C$177.76C$179.03
+0.71%		C$180.99C$177.1977,593 shsC$24.25 billion
02/29/2024C$178.50C$177.76
-0.41%		C$180.38C$176.81252,298 shsC$24.08 billion
02/28/2024C$181.11C$178.50
-1.44%		C$184.42C$178.24100,368 shsC$24.18 billion
02/27/2024C$181.51C$181.11
-0.22%		C$181.48C$178.1880,636 shsC$24.54 billion
02/26/2024C$180.61C$181.51
+0.50%		C$182.90C$180.2462,198 shsC$24.59 billion
02/23/2024C$179.26C$180.61
+0.75%		C$180.81C$178.1570,182 shsC$24.47 billion
02/22/2024C$175.35C$179.26
+2.23%		C$179.36C$175.4176,687 shsC$24.29 billion
02/21/2024C$175.99C$175.35
-0.36%		C$176.39C$175.1946,384 shsC$23.76 billion
02/20/2024C$173.65C$175.99
+1.35%		C$176.23C$173.74101,778 shsC$23.84 billion
02/19/2024C$173.65C$173.65C$174.34C$171.2669,040 shsC$23.53 billion

Related Companies:
This page (TSE:WN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders