Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Loblaw Companies (L) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free L Stock Alerts
C$157.48
+0.41 (+0.26%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Loblaw Companies Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.21%
3 Month
Performance
+14.31%
6 Month
Performance
+29.34%
Year-To-Date
Performance
+22.76%
1 Year
Performance
+28.05%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

L Stock Chart for Monday, May, 20, 2024

L Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$157.07C$157.48
+0.26%		C$157.91C$156.03252,938 shsC$48.41 billion
05/16/2024C$155.14C$157.07
+1.24%		C$157.93C$154.02520,376 shsC$48.28 billion
05/15/2024C$155.76C$155.14
-0.40%		C$156.00C$154.39355,333 shsC$47.69 billion
05/14/2024C$155.70C$155.76
+0.04%		C$156.03C$154.58206,113 shsC$47.88 billion
05/13/2024C$156.12C$155.70
-0.27%		C$156.81C$154.89306,327 shsC$47.86 billion
05/10/2024C$155.62C$156.12
+0.32%		C$157.11C$155.80371,746 shsC$47.99 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$156.75C$155.62
-0.72%		C$157.20C$155.24256,715 shsC$47.84 billion
05/08/2024C$154.50C$156.75
+1.46%		C$157.60C$154.58498,324 shsC$48.19 billion
05/07/2024C$155.48C$154.50
-0.63%		C$156.49C$154.45358,954 shsC$47.49 billion
05/06/2024C$153.93C$155.48
+1.01%		C$156.52C$154.18316,217 shsC$47.80 billion
05/03/2024C$154.61C$153.93
-0.44%		C$154.73C$152.74236,889 shsC$47.60 billion
05/02/2024C$152.84C$154.61
+1.16%		C$155.22C$153.36279,087 shsC$47.81 billion
05/01/2024C$150.96C$152.84
+1.25%		C$153.69C$146.49207,087 shsC$47.27 billion
04/30/2024C$152.64C$150.96
-1.10%		C$152.58C$150.91194,633 shsC$46.69 billion
04/29/2024C$152.37C$152.64
+0.18%		C$152.92C$151.29250,617 shsC$47.21 billion
04/26/2024C$152.43C$152.37
-0.04%		C$153.50C$151.90192,965 shsC$47.12 billion
04/25/2024C$152.27C$152.43
+0.11%		C$153.49C$150.21199,549 shsC$47.14 billion
04/24/2024C$150.33C$152.27
+1.29%		C$152.33C$150.24337,722 shsC$47.09 billion
04/23/2024C$150.58C$150.33
-0.17%		C$152.07C$149.98280,000 shsC$46.49 billion
04/22/2024C$148.27C$150.58
+1.56%		C$151.00C$148.80340,922 shsC$46.57 billion
04/19/2024C$148.23C$148.27
+0.03%		C$149.35C$147.51388,617 shsC$45.85 billion
04/18/2024C$149.01C$148.23
-0.52%		C$149.75C$146.90352,931 shsC$45.84 billion
04/17/2024C$148.27C$149.01
+0.50%		C$149.44C$147.12203,852 shsC$46.08 billion
04/16/2024C$149.23C$148.27
-0.64%		C$149.76C$147.78332,794 shsC$45.85 billion
04/15/2024C$146.59C$149.23
+1.80%		C$150.43C$147.09355,687 shsC$46.15 billion
04/12/2024C$148.30C$146.59
-1.15%		C$148.44C$145.80304,629 shsC$45.33 billion
04/11/2024C$148.80C$148.30
-0.34%		C$149.39C$147.84299,943 shsC$45.86 billion
04/10/2024C$149.09C$148.80
-0.19%		C$149.57C$147.63225,918 shsC$46.02 billion
04/09/2024C$149.17C$149.09
-0.05%		C$149.67C$147.62258,140 shsC$46.11 billion
04/08/2024C$149.52C$149.17
-0.23%		C$150.00C$149.09254,209 shsC$46.13 billion
04/05/2024C$147.34C$149.52
+1.48%		C$149.89C$146.84220,070 shsC$46.24 billion
04/04/2024C$149.95C$147.34
-1.74%		C$150.22C$146.86419,597 shsC$45.57 billion
04/03/2024C$149.64C$149.95
+0.21%		C$150.75C$149.01275,178 shsC$46.37 billion
04/02/2024C$150.52C$149.64
-0.58%		C$149.85C$148.54320,910 shsC$46.28 billion
04/01/2024C$150.10C$150.52
+0.28%		C$151.20C$149.13164,893 shsC$46.55 billion
03/29/2024C$150.10C$150.10C$152.32C$149.00372,704 shsC$46.42 billion
03/28/2024C$151.50C$150.10
-0.92%		C$152.32C$149.00372,704 shsC$46.42 billion
03/27/2024C$151.88C$151.50
-0.25%		C$153.29C$151.38253,843 shsC$46.85 billion
03/26/2024C$153.66C$151.88
-1.16%		C$153.76C$151.82368,975 shsC$46.97 billion
03/25/2024C$152.83C$153.66
+0.54%		C$154.70C$151.58356,160 shsC$47.52 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$150.34C$152.83
+1.66%		C$153.01C$149.82427,091 shsC$47.26 billion
03/21/2024C$149.85C$150.34
+0.33%		C$151.19C$148.93471,039 shsC$46.49 billion
03/20/2024C$150.23C$149.85
-0.25%		C$151.06C$149.42314,558 shsC$46.34 billion
03/19/2024C$149.84C$150.23
+0.26%		C$150.69C$148.89281,696 shsC$46.46 billion
03/18/2024C$150.64C$149.84
-0.53%		C$151.18C$149.71382,116 shsC$46.34 billion
03/15/2024C$150.24C$150.64
+0.27%		C$150.92C$149.191.33 million shsC$46.59 billion
03/14/2024C$151.50C$150.24
-0.83%		C$151.08C$149.28406,442 shsC$46.46 billion
03/13/2024C$149.69C$151.50
+1.21%		C$152.00C$149.57394,608 shsC$46.85 billion
03/12/2024C$149.46C$149.69
+0.15%		C$150.87C$149.15215,660 shsC$46.29 billion
03/11/2024C$148.66C$149.46
+0.54%		C$150.44C$148.18502,149 shsC$46.22 billion
03/08/2024C$149.66C$148.66
-0.67%		C$151.75C$148.02685,291 shsC$45.97 billion
03/07/2024C$144.50C$149.66
+3.57%		C$149.69C$143.96468,359 shsC$46.28 billion
03/06/2024C$142.14C$144.50
+1.66%		C$144.59C$141.59614,570 shsC$44.69 billion
03/05/2024C$142.66C$142.14
-0.36%		C$143.15C$141.66295,816 shsC$43.96 billion
03/04/2024C$145.13C$142.66
-1.70%		C$144.84C$142.46332,449 shsC$44.12 billion
03/01/2024C$144.64C$145.13
+0.34%		C$146.51C$144.13249,781 shsC$45.91 billion
02/29/2024C$147.30C$144.64
-1.81%		C$147.54C$144.37483,442 shsC$45.76 billion
02/28/2024C$146.43C$147.30
+0.59%		C$148.10C$144.99540,529 shsC$46.60 billion
02/27/2024C$145.74C$146.43
+0.47%		C$146.60C$143.59395,606 shsC$46.33 billion
02/26/2024C$144.60C$145.74
+0.79%		C$146.71C$143.56400,659 shsC$46.11 billion
02/23/2024C$142.92C$144.60
+1.18%		C$144.72C$141.68464,026 shsC$45.75 billion
02/22/2024C$138.11C$142.92
+3.48%		C$143.51C$138.13576,555 shsC$45.22 billion
02/21/2024C$139.02C$138.11
-0.65%		C$139.28C$137.98279,214 shsC$43.69 billion
02/20/2024C$137.76C$139.02
+0.91%		C$140.18C$137.43287,419 shsC$43.98 billion
02/19/2024C$137.76C$137.76C$138.09C$136.12265,393 shsC$43.58 billion

Related Companies:
This page (TSE:L) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club