Free Trial

Shopify (SHOP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SHOP Stock Alerts
C$79.63
+0.90 (+1.14%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Shopify Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-16.90%
3 Month
Performance
-25.09%
6 Month
Performance
-16.57%
Year-To-Date
Performance
-22.81%
1 Year
Performance
-2.07%
Receive SHOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SHOP Stock Chart for Monday, May, 20, 2024

SHOP Chart by TradingView

Shopify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$78.73C$79.63
+1.14%		C$79.71C$77.762.33 million shsC$96.35 billion
05/16/2024C$79.98C$78.73
-1.56%		C$80.36C$78.701.86 million shsC$95.26 billion
05/15/2024C$79.19C$79.98
+1.00%		C$81.27C$79.602.34 million shsC$96.78 billion
05/14/2024C$80.30C$79.19
-1.38%		C$80.07C$77.652.66 million shsC$95.82 billion
05/13/2024C$80.58C$80.30
-0.35%		C$81.25C$79.693.91 million shsC$97.16 billion
05/10/2024C$85.39C$80.58
-5.63%		C$85.49C$80.216.14 million shsC$97.50 billion
05/09/2024C$86.16C$85.39
-0.89%		C$87.50C$84.403.08 million shsC$103.32 billion
05/08/2024C$105.75C$86.16
-18.52%		C$88.50C$83.336.12 million shsC$104.25 billion
05/07/2024C$105.68C$105.75
+0.07%		C$106.50C$104.323.19 million shsC$127.96 billion
05/06/2024C$101.86C$105.68
+3.75%		C$106.16C$101.664.15 million shsC$127.87 billion
05/03/2024C$98.49C$101.86
+3.42%		C$102.26C$100.032.93 million shsC$123.25 billion
05/02/2024C$96.85C$98.49
+1.69%		C$99.88C$96.402.20 million shsC$119.17 billion
05/01/2024C$96.65C$96.85
+0.21%		C$98.81C$94.802.60 million shsC$117.19 billion
04/30/2024C$99.03C$96.65
-2.40%		C$102.40C$96.633.45 million shsC$116.95 billion
04/29/2024C$97.47C$99.03
+1.60%		C$101.08C$97.522.14 million shsC$119.83 billion
04/26/2024C$96.33C$97.47
+1.18%		C$98.18C$96.701.35 million shsC$117.94 billion
04/25/2024C$99.01C$96.33
-2.71%		C$97.70C$95.492.44 million shsC$116.56 billion
04/24/2024C$101.10C$99.01
-2.07%		C$102.44C$98.351.79 million shsC$119.80 billion
04/23/2024C$96.65C$101.10
+4.60%		C$101.88C$97.502.49 million shsC$122.33 billion
04/22/2024C$95.82C$96.65
+0.87%		C$97.55C$95.252.12 million shsC$116.95 billion
04/19/2024C$95.79C$95.82
+0.03%		C$98.50C$94.652.27 million shsC$115.94 billion
04/18/2024C$95.62C$95.79
+0.18%		C$97.57C$93.853.00 million shsC$115.91 billion
04/17/2024C$94.92C$95.62
+0.74%		C$97.95C$95.203.44 million shsC$115.70 billion
04/16/2024C$94.51C$94.92
+0.43%		C$95.86C$94.032.92 million shsC$114.85 billion
04/15/2024C$96.43C$94.51
-1.99%		C$96.73C$94.293.50 million shsC$114.36 billion
04/12/2024C$97.89C$96.43
-1.49%		C$97.87C$95.381.68 million shsC$116.68 billion
04/11/2024C$98.46C$97.89
-0.58%		C$98.81C$96.662.07 million shsC$118.45 billion
04/10/2024C$101.65C$98.46
-3.14%		C$99.85C$98.042.82 million shsC$119.14 billion
04/09/2024C$101.00C$101.65
+0.64%		C$101.81C$99.952.14 million shsC$123.00 billion
04/08/2024C$102.29C$101.00
-1.26%		C$102.40C$99.551.39 million shsC$122.21 billion
04/05/2024C$101.37C$102.29
+0.91%		C$103.20C$100.651.37 million shsC$123.77 billion
04/04/2024C$102.37C$101.37
-0.98%		C$104.03C$100.961.72 million shsC$122.66 billion
04/03/2024C$106.01C$102.37
-3.43%		C$107.56C$101.712.59 million shsC$123.87 billion
04/02/2024C$106.15C$106.01
-0.13%		C$106.64C$103.141.82 million shsC$128.27 billion
04/01/2024C$104.50C$106.15
+1.58%		C$106.72C$103.581.51 million shsC$128.44 billion
03/29/2024C$104.50C$104.50C$107.38C$104.271.54 million shsC$126.45 billion
03/28/2024C$106.70C$104.50
-2.06%		C$107.38C$104.271.54 million shsC$126.45 billion
03/27/2024C$106.54C$106.70
+0.15%		C$108.00C$105.282.19 million shsC$129.11 billion
03/26/2024C$106.48C$106.54
+0.06%		C$108.27C$105.472.41 million shsC$128.91 billion
03/25/2024C$107.13C$106.48
-0.61%		C$108.07C$105.631.68 million shsC$128.84 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$107.68C$107.13
-0.51%		C$109.07C$106.641.40 million shsC$129.63 billion
03/21/2024C$109.69C$107.68
-1.83%		C$112.58C$107.682.18 million shsC$130.29 billion
03/20/2024C$105.19C$109.69
+4.28%		C$110.09C$105.042.68 million shsC$132.72 billion
03/19/2024C$104.93C$105.19
+0.25%		C$106.40C$102.512.43 million shsC$127.28 billion
03/18/2024C$104.48C$104.93
+0.43%		C$105.69C$103.301.97 million shsC$126.97 billion
03/15/2024C$106.07C$104.48
-1.50%		C$106.90C$103.8610.61 million shsC$126.42 billion
03/14/2024C$105.97C$106.07
+0.09%		C$107.60C$104.662.47 million shsC$128.34 billion
03/13/2024C$103.02C$105.97
+2.86%		C$106.95C$102.662.12 million shsC$128.22 billion
03/12/2024C$101.08C$103.02
+1.92%		C$103.51C$100.841.99 million shsC$124.65 billion
03/11/2024C$102.80C$101.08
-1.67%		C$102.92C$100.521.26 million shsC$122.31 billion
03/08/2024C$101.40C$102.80
+1.38%		C$106.99C$102.362.18 million shsC$124.39 billion
03/07/2024C$100.07C$101.40
+1.33%		C$102.20C$98.801.91 million shsC$122.69 billion
03/06/2024C$99.87C$100.07
+0.20%		C$101.54C$98.701.65 million shsC$121.08 billion
03/05/2024C$102.86C$99.87
-2.91%		C$101.75C$98.602.21 million shsC$120.84 billion
03/04/2024C$103.87C$102.86
-0.97%		C$103.80C$100.451.64 million shsC$124.46 billion
03/01/2024C$103.69C$103.87
+0.17%		C$106.90C$103.803.85 million shsC$125.68 billion
02/29/2024C$102.59C$103.69
+1.07%		C$104.45C$101.844.11 million shsC$125.46 billion
02/28/2024C$103.67C$102.59
-1.04%		C$103.38C$101.392.14 million shsC$124.13 billion
02/27/2024C$104.78C$103.67
-1.06%		C$104.95C$102.662.13 million shsC$125.44 billion
02/26/2024C$102.93C$104.78
+1.80%		C$105.75C$103.072.08 million shsC$126.78 billion
02/23/2024C$101.18C$102.93
+1.73%		C$103.67C$99.603.18 million shsC$124.55 billion
02/22/2024C$102.08C$101.18
-0.88%		C$106.40C$101.022.10 million shsC$122.43 billion
02/21/2024C$106.30C$102.08
-3.97%		C$105.59C$100.883.10 million shsC$123.52 billion
02/20/2024C$109.62C$106.30
-3.03%		C$108.85C$105.163.95 million shsC$128.62 billion
02/19/2024C$109.62C$109.62C$112.86C$108.402.88 million shsC$132.64 billion

Related Companies:
This page (TSE:SHOP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders