Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Discover Financial Services (DFS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free dfs Stock Alerts
$122.79
+1.68 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Discover Financial Services Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.11%
3 Month
Performance
+1.73%
6 Month
Performance
+32.03%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+19.56%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DFS Stock Chart for Saturday, June, 1, 2024

DFS Chart by TradingView

Discover Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$121.11$122.79
+1.39%		$122.97$120.723.03 million shs$30.77 billion
05/30/2024$121.68$121.11
-0.47%		$122.60$120.721.46 million shs$30.35 billion
05/29/2024$121.82$121.68
-0.11%		$121.82$119.951.09 million shs$30.49 billion
05/28/2024$123.22$121.82
-1.14%		$123.21$121.111.04 million shs$30.53 billion
05/27/2024$123.22$123.22$124.31$122.951.00 million shs$30.88 billion
05/24/2024$122.81$123.22
+0.33%		$124.31$122.951.00 million shs$30.88 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
05/23/2024$124.30$122.81
-1.20%		$124.33$121.341.04 million shs$30.78 billion
05/22/2024$125.28$124.30
-0.78%		$125.93$123.641.98 million shs$31.15 billion
05/21/2024$124.59$125.28
+0.55%		$125.29$124.371.03 million shs$31.40 billion
05/20/2024$125.42$124.59
-0.66%		$126.02$124.21698,324 shs$31.22 billion
05/17/2024$124.81$125.46
+0.52%		$125.55$124.691.08 million shs$31.44 billion
05/16/2024$126.73$124.81
-1.52%		$127.24$123.591.45 million shs$31.28 billion
05/15/2024$124.40$126.73
+1.87%		$126.73$125.231.46 million shs$31.76 billion
05/14/2024$124.17$124.40
+0.19%		$124.93$123.781.04 million shs$31.17 billion
05/13/2024$123.40$124.17
+0.62%		$124.68$123.521.47 million shs$31.12 billion
05/10/2024$124.04$123.40
-0.52%		$124.70$123.19978,906 shs$30.92 billion
05/09/2024$123.60$124.04
+0.36%		$124.48$123.241.14 million shs$31.08 billion
05/08/2024$123.61$123.60
-0.01%		$124.04$123.08519,589 shs$30.97 billion
05/07/2024$125.36$123.61
-1.40%		$126.57$123.58714,809 shs$30.98 billion
05/06/2024$125.04$125.36
+0.26%		$126.74$125.211.15 million shs$31.42 billion
05/03/2024$124.51$125.06
+0.44%		$125.64$123.90811,001 shs$31.34 billion
05/02/2024$123.58$124.51
+0.75%		$125.43$123.801.59 million shs$31.20 billion
05/01/2024$126.73$123.58
-2.49%		$126.83$122.881.92 million shs$30.97 billion
04/30/2024$127.99$126.73
-0.98%		$127.84$126.511.33 million shs$31.75 billion
04/29/2024$127.70$127.99
+0.23%		$128.53$127.17738,150 shs$32.07 billion
04/26/2024$125.68$127.70
+1.61%		$128.40$125.411.14 million shs$32.00 billion
04/25/2024$129.02$125.68
-2.59%		$129.07$125.601.45 million shs$31.49 billion
04/24/2024$129.30$129.02
-0.22%		$130.58$127.581.79 million shs$32.33 billion
04/23/2024$126.69$129.30
+2.06%		$129.35$126.001.88 million shs$32.40 billion
04/22/2024$125.35$126.69
+1.07%		$126.69$124.381.14 million shs$31.74 billion
04/19/2024$124.27$125.35
+0.87%		$126.15$123.801.55 million shs$31.41 billion
04/18/2024$119.93$124.27
+3.62%		$125.39$120.552.28 million shs$31.14 billion
04/17/2024$119.54$119.93
+0.33%		$121.40$119.671.74 million shs$30.05 billion
04/16/2024$121.31$119.54
-1.46%		$121.18$119.31994,088 shs$29.95 billion
04/15/2024$120.91$121.31
+0.33%		$123.21$120.47788,790 shs$30.40 billion
04/12/2024$122.94$120.91
-1.65%		$122.32$120.511.02 million shs$30.30 billion
04/11/2024$123.10$122.94
-0.13%		$123.66$121.08776,105 shs$30.81 billion
04/10/2024$125.27$123.10
-1.73%		$124.36$121.801.37 million shs$30.85 billion
04/09/2024$125.72$125.27
-0.36%		$126.41$124.86935,263 shs$31.39 billion
04/08/2024$125.86$125.72
-0.11%		$127.33$125.601.00 million shs$31.50 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$124.94$125.86
+0.74%		$126.47$124.68975,992 shs$31.54 billion
04/04/2024$126.89$124.94
-1.54%		$129.98$124.941.18 million shs$31.31 billion
04/03/2024$127.77$126.89
-0.69%		$128.50$126.471.08 million shs$31.79 billion
04/02/2024$129.38$127.77
-1.24%		$129.04$127.73813,788 shs$32.02 billion
04/01/2024$131.09$129.38
-1.30%		$131.64$128.791.28 million shs$32.42 billion
03/29/2024$131.10$131.09
-0.01%		$131.65$127.611.91 million shs$32.85 billion
03/28/2024$128.00$131.10
+2.42%		$131.65$127.551.91 million shs$32.85 billion
03/27/2024$125.42$128.00
+2.06%		$128.03$125.801.40 million shs$32.07 billion
03/26/2024$125.25$125.42
+0.14%		$126.38$125.19872,718 shs$31.43 billion
03/25/2024$125.76$125.25
-0.41%		$126.45$125.111.14 million shs$31.38 billion
03/22/2024$127.18$125.78
-1.10%		$127.90$125.74940,318 shs$31.52 billion
03/21/2024$125.77$127.18
+1.12%		$127.89$125.821.61 million shs$31.87 billion
03/20/2024$121.24$125.77
+3.74%		$125.85$120.771.00 million shs$31.51 billion
03/19/2024$120.38$121.24
+0.71%		$122.00$120.331.29 million shs$30.38 billion
03/18/2024$120.24$120.38
+0.12%		$120.78$119.451.40 million shs$30.16 billion
03/15/2024$123.84$120.24
-2.91%		$123.96$119.613.13 million shs$30.13 billion
03/14/2024$126.03$123.84
-1.74%		$127.70$123.411.57 million shs$31.03 billion
03/13/2024$124.76$126.03
+1.02%		$126.03$124.851.43 million shs$31.58 billion
03/12/2024$121.92$124.76
+2.33%		$124.98$121.821.82 million shs$31.26 billion
03/11/2024$121.26$121.92
+0.54%		$122.02$120.451.50 million shs$30.55 billion
03/08/2024$121.52$121.28
-0.20%		$122.11$120.831.13 million shs$30.39 billion
03/07/2024$119.44$121.52
+1.74%		$121.93$120.321.61 million shs$30.45 billion
03/06/2024$121.26$119.44
-1.50%		$121.81$118.742.46 million shs$29.93 billion
03/05/2024$120.07$121.26
+0.99%		$122.99$119.562.45 million shs$30.38 billion
03/04/2024$120.81$120.07
-0.61%		$121.23$119.941.66 million shs$30.08 billion
03/01/2024$120.70$120.82
+0.10%		$121.48$120.431.98 million shs$30.27 billion
02/29/2024$123.28$120.70
-2.09%		$123.60$120.413.58 million shs$30.24 billion

Related Companies:
This page (NYSE:DFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits