Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Silvergate Capital (SI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free si Stock Alerts
$0.54
-0.02 (-3.57%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Silvergate Capital Stock Price Performance

5 Day
Performance
-16.92%
1 Month
Performance
+31.71%
3 Month
Performance
+50.00%
6 Month
Performance
+134.78%
Year-To-Date
Performance
+80.00%
1 Year
Performance
-41.30%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SI Stock Chart for Saturday, June, 1, 2024

SI Chart by TradingView

Silvergate Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.56$0.54
-3.57%		$0.54$0.542,841 shs$17.10 million
05/30/2024$0.56$0.56$0.60$0.5430,950 shs$17.73 million
05/29/2024$0.65$0.56
-13.85%		$0.60$0.5430,950 shs$17.73 million
05/28/2024$0.65$0.65$0.65$0.5911,171 shs$20.58 million
05/27/2024$0.65$0.65$0.65$0.5911,171 shs$20.58 million
05/24/2024$0.51$0.65
+27.20%		$0.65$0.5911,171 shs$20.58 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024$0.50$0.51
+1.79%		$0.52$0.485,031 shs$16.18 million
05/22/2024$0.50$0.50$0.52$0.5029,503 shs$15.89 million
05/21/2024$0.54$0.50
-7.04%		$0.52$0.5029,503 shs$15.89 million
05/20/2024$0.54$0.54$0.54$0.5042,575 shs$17.10 million
05/17/2024$0.50$0.54
+8.00%		$0.54$0.5042,575 shs$17.10 million
05/16/2024$0.50$0.50$0.50$0.5013,017 shs$15.83 million
05/15/2024$0.50$0.50$0.50$0.4146,185 shs$15.83 million
05/14/2024$0.40$0.50
+25.00%		$0.50$0.4146,185 shs$15.83 million
05/13/2024$0.40$0.40$0.40$0.409,073 shs$12.66 million
05/10/2024$0.39$0.40
+2.56%		$0.40$0.253,562 shs$12.66 million
05/09/2024$0.36$0.39
+8.33%		$0.39$0.362,017 shs$12.35 million
05/08/2024$0.43$0.36
-16.28%		$0.44$0.368,014 shs$11.40 million
05/07/2024$0.43$0.43$0.43$0.428,133 shs$13.61 million
05/06/2024$0.42$0.43
+2.38%		$0.43$0.428,133 shs$13.61 million
05/03/2024$0.41$0.41$0.42$0.373,761 shs$12.98 million
05/02/2024$0.41$0.41$0.42$0.4133,874 shs$12.98 million
05/01/2024$0.41$0.41$0.42$0.4133,874 shs$12.98 million
04/30/2024$0.40$0.41
+2.50%		$0.42$0.1529,355 shs$12.98 million
04/29/2024$0.40$0.40$0.41$0.4071,581 shs$12.66 million
04/26/2024$0.45$0.40
-11.11%		$0.41$0.4071,581 shs$12.66 million
04/25/2024$0.45$0.45$0.46$0.3515,595 shs$14.25 million
04/24/2024$0.40$0.45
+12.50%		$0.46$0.3515,595 shs$14.25 million
04/23/2024$0.40$0.40$0.40$0.15118,895 shs$12.66 million
04/22/2024$0.40$0.40$0.40$0.15118,895 shs$12.66 million
04/19/2024$0.40$0.40$0.41$0.4025,439 shs$12.66 million
04/18/2024$0.40$0.40$0.41$0.3339,995 shs$12.66 million
04/17/2024$0.39$0.40
+2.56%		$0.40$0.1528,263 shs$12.66 million
04/16/2024$0.39$0.39$0.39$0.3322,780 shs$12.35 million
04/15/2024$0.38$0.39
+2.63%		$0.39$0.3322,780 shs$12.35 million
04/12/2024$0.36$0.38
+7.04%		$0.39$0.3328,075 shs$12.03 million
04/11/2024$0.34$0.36
+4.41%		$0.38$0.3229,246 shs$11.24 million
04/10/2024$0.34$0.34$0.35$0.1417,207 shs$10.76 million
04/09/2024$0.33$0.34
+3.03%		$0.35$0.1417,207 shs$10.76 million
04/08/2024$0.33$0.33$0.34$0.335,294 shs$10.45 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.34$0.33
-2.94%		$0.33$0.115,294 shs$10.45 million
04/04/2024$0.34$0.34$0.35$0.1478,088 shs$10.76 million
04/03/2024$0.33$0.34
+3.03%		$0.35$0.1478,088 shs$10.76 million
04/02/2024$0.33$0.33$0.33$0.3320,685 shs$10.45 million
04/01/2024$0.33$0.33$0.33$0.3320,685 shs$10.45 million
03/29/2024$0.33$0.33$0.33$0.33129,397 shs$10.45 million
03/28/2024$0.32$0.33
+3.13%		$0.33$0.33129,397 shs$10.45 million
03/27/2024$0.32$0.32$0.33$0.3099,287 shs$10.13 million
03/26/2024$0.33$0.32
-3.03%		$0.33$0.3099,287 shs$10.13 million
03/25/2024$0.33$0.33$0.36$0.3357,268 shs$10.45 million
03/22/2024$0.33$0.33$0.36$0.3357,268 shs$10.45 million
03/21/2024$0.33$0.33$0.37$0.3313,549 shs$10.45 million
03/20/2024$0.33$0.33$0.33$0.3314,022 shs$10.45 million
03/19/2024$0.33$0.33$0.33$0.3314,022 shs$10.45 million
03/18/2024$0.33$0.33$0.33$0.337,679 shs$10.45 million
03/15/2024$0.33$0.33$0.37$0.3319,139 shs$10.45 million
03/14/2024$0.34$0.33
-2.94%		$0.33$0.33146,284 shs$10.45 million
03/13/2024$0.33$0.34
+3.03%		$0.34$0.1117,321 shs$10.76 million
03/12/2024$0.34$0.33
-2.94%		$0.34$0.11146,284 shs$10.45 million
03/11/2024$0.34$0.34$0.38$0.3416,359 shs$10.76 million
03/08/2024$0.34$0.34$0.34$0.114,355 shs$10.76 million
03/07/2024$0.38$0.34
-10.53%		$0.34$0.114,355 shs$10.76 million
03/06/2024$0.35$0.38
+8.57%		$0.38$0.3339,883 shs$12.03 million
03/05/2024$0.36$0.35
-2.78%		$0.36$0.3554,161 shs$11.08 million
03/04/2024$0.36$0.36$0.36$0.3630,606 shs$11.40 million
03/01/2024$0.36$0.36$0.36$0.3519,435 shs$11.40 million
02/29/2024$0.36$0.36$0.36$0.3017,861 shs$11.40 million

Related Companies:
This page (NYSE:SI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company