Azimut Exploration (AZM) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free AZM Stock Alerts C$0.61 +0.01 (+1.67%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Azimut Exploration Stock Price Performance5 Day Performance+3.39%1 Month Performance-3.17%3 Month Performance-24.69%6 Month Performance-11.59%Year-To-Date Performance-33.70%1 Year Performance-43.52% Receive AZM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AZM Stock Chart for Sunday, June, 2, 2024 AZM Chart by TradingView Azimut Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.60C$0.61+1.67%C$0.61C$0.6014,520 shsC$52.09 million05/30/2024C$0.58C$0.60+3.45%C$0.61C$0.606,500 shsC$51.23 million05/29/2024C$0.59C$0.58-1.69%C$0.61C$0.589,795 shsC$49.53 million05/28/2024C$0.60C$0.59-1.67%C$0.60C$0.5840,210 shsC$50.38 million05/27/2024C$0.61C$0.60-1.64%C$0.62C$0.6033,951 shsC$51.23 million05/24/2024C$0.64C$0.61-4.69%C$0.65C$0.6130,606 shsC$52.09 million Get the Latest News and Ratings for AZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.64C$0.64C$0.65C$0.637,572 shsC$54.65 million05/22/2024C$0.67C$0.64-4.48%C$0.67C$0.6417,130 shsC$54.65 million05/21/2024C$0.65C$0.67+3.08%C$0.67C$0.65198,200 shsC$57.21 million05/20/2024C$0.65C$0.65C$0.67C$0.6533,000 shsC$55.50 million05/17/2024C$0.66C$0.65-1.52%C$0.67C$0.6533,000 shsC$55.50 million05/16/2024C$0.66C$0.66C$0.66C$0.66700 shsC$56.36 million05/15/2024C$0.65C$0.66+1.54%C$0.66C$0.66700 shsC$56.36 million05/14/2024C$0.66C$0.65-1.52%C$0.65C$0.6210,997 shsC$55.50 million05/13/2024C$0.66C$0.66C$0.67C$0.663,059 shsC$56.36 million05/10/2024C$0.66C$0.66C$0.70C$0.6618,500 shsC$56.36 million05/09/2024C$0.68C$0.66-2.94%C$0.67C$0.6519,500 shsC$56.36 million05/08/2024C$0.61C$0.68+11.48%C$0.69C$0.6525,600 shsC$58.07 million05/07/2024C$0.64C$0.61-4.69%C$0.65C$0.6139,300 shsC$52.09 million05/06/2024C$0.64C$0.64C$0.64C$0.6124,200 shsC$54.65 million05/03/2024C$0.63C$0.64+1.59%C$0.64C$0.642,300 shsC$54.65 million05/02/2024C$0.63C$0.63C$0.63C$0.625,500 shsC$53.80 million05/01/2024C$0.60C$0.63+5.00%C$0.63C$0.631,000 shsC$53.80 million04/30/2024C$0.64C$0.60-6.25%C$0.62C$0.6079,025 shsC$51.23 million04/29/2024C$0.63C$0.64+1.59%C$0.64C$0.6124,510 shsC$54.65 million04/26/2024C$0.61C$0.63+3.28%C$0.63C$0.6222,900 shsC$53.80 million04/25/2024C$0.61C$0.61C$0.61C$0.60140,336 shsC$52.09 million04/24/2024C$0.64C$0.61-4.69%C$0.68C$0.61103,083 shsC$52.09 million04/23/2024C$0.63C$0.64+1.59%C$0.68C$0.6312,120 shsC$54.65 million04/22/2024C$0.66C$0.63-4.55%C$0.68C$0.6366,396 shsC$53.80 million04/19/2024C$0.67C$0.66-1.49%C$0.69C$0.65113,500 shsC$56.36 million04/18/2024C$0.66C$0.67+1.52%C$0.72C$0.65187,201 shsC$57.21 million04/17/2024C$0.68C$0.66-2.94%C$0.71C$0.6642,615 shsC$56.36 million04/16/2024C$0.68C$0.68C$0.72C$0.6632,800 shsC$58.07 million04/15/2024C$0.70C$0.68-2.86%C$0.69C$0.6824,888 shsC$58.07 million04/12/2024C$0.69C$0.70+1.45%C$0.73C$0.7033,705 shsC$59.77 million04/11/2024C$0.70C$0.69-1.43%C$0.70C$0.6934,275 shsC$58.92 million04/10/2024C$0.73C$0.70-4.11%C$0.73C$0.7033,475 shsC$59.77 million04/09/2024C$0.73C$0.73C$0.73C$0.719,751 shsC$62.34 million04/08/2024C$0.72C$0.73+1.39%C$0.73C$0.7115,000 shsC$62.34 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$0.74C$0.72-2.70%C$0.74C$0.7234,000 shsC$61.48 million04/04/2024C$0.73C$0.74+1.37%C$0.74C$0.724,000 shsC$63.19 million04/03/2024C$0.73C$0.73C$0.75C$0.7110,460 shsC$62.34 million04/02/2024C$0.73C$0.73C$0.77C$0.738,075 shsC$62.34 million04/01/2024C$0.72C$0.73+1.39%C$0.76C$0.7058,305 shsC$62.34 million03/29/2024C$0.72C$0.72C$0.76C$0.7013,500 shsC$61.48 million03/28/2024C$0.74C$0.72-2.70%C$0.76C$0.7013,500 shsC$61.48 million03/27/2024C$0.72C$0.74+2.78%C$0.76C$0.741,100 shsC$63.19 million03/26/2024C$0.75C$0.72-4.00%C$0.77C$0.7227,300 shsC$61.48 million03/25/2024C$0.74C$0.75+1.35%C$0.78C$0.751,500 shsC$64.04 million03/22/2024C$0.75C$0.74-1.33%C$0.78C$0.7410,025 shsC$63.19 million03/21/2024C$0.75C$0.75C$0.79C$0.758,003 shsC$64.04 million03/20/2024C$0.79C$0.75-5.06%C$0.77C$0.7525,000 shsC$64.04 million03/19/2024C$0.77C$0.79+2.60%C$0.79C$0.7810,600 shsC$67.46 million03/18/2024C$0.77C$0.77C$0.78C$0.767,247 shsC$65.75 million03/15/2024C$0.78C$0.77-1.28%C$0.78C$0.767,249 shsC$65.75 million03/14/2024C$0.78C$0.78C$0.79C$0.7819,092 shsC$66.60 million03/13/2024C$0.79C$0.78-1.27%C$0.80C$0.7829,990 shsC$66.60 million03/12/2024C$0.78C$0.79+1.28%C$0.81C$0.7829,610 shsC$67.46 million03/11/2024C$0.82C$0.78-4.88%C$0.80C$0.7827,084 shsC$66.60 million03/08/2024C$0.79C$0.82+3.80%C$0.85C$0.79127,942 shsC$70.02 million03/07/2024C$0.82C$0.79-3.66%C$0.82C$0.7913,050 shsC$67.46 million03/06/2024C$0.84C$0.82-2.38%C$0.82C$0.7911,000 shsC$70.02 million03/05/2024C$0.83C$0.84+1.20%C$0.84C$0.84500 shsC$71.73 million03/04/2024C$0.81C$0.83+2.47%C$0.86C$0.8033,833 shsC$70.87 million03/01/2024C$0.80C$0.81+1.25%C$0.84C$0.8018,500 shsC$69.17 million Related Companies: Critical Elements Lithium Stock Chart Freegold Ventures Stock Chart Almonty Industries Stock Chart Frontier Lithium Stock Chart Emerita Resources Stock Chart Fireweed Metals Stock Chart Largo Stock Chart Erdene Resource Development Stock Chart Santacruz Silver Mining Stock Chart Premium Nickel Resources Stock Chart Receive AZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AZM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azimut Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
