Gensource Potash (GSP) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free GSP Stock Alerts C$0.08 +0.01 (+13.33%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades Gensource Potash Stock Price Performance5 Day Performance0.00%1 Month Performance-10.53%3 Month Performance0.00%6 Month Performance+6.25%Year-To-Date Performance+21.43%1 Year Performance-39.29% Receive GSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In GSP Stock Chart for Monday, June, 10, 2024 GSP Chart by TradingView Gensource Potash Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.09C$0.09C$0.09C$0.0939,434 shsC$38.23 million06/06/2024C$0.08C$0.09+13.33%C$0.09C$0.0939,434 shsC$38.23 million06/05/2024C$0.09C$0.08-11.76%C$0.08C$0.0849,000 shsC$33.73 million06/04/2024C$0.09C$0.09C$0.09C$0.0972,385 shsC$38.23 million06/03/2024C$0.09C$0.09C$0.09C$0.0972,385 shsC$38.23 million05/31/2024C$0.09C$0.09C$0.09C$0.0952,280 shsC$38.23 million Get the Latest News and Ratings for GSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.08C$0.09+6.25%C$0.09C$0.0945,900 shsC$38.23 million05/29/2024C$0.09C$0.08-5.88%C$0.09C$0.0813,100 shsC$35.98 million05/28/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$38.23 million05/27/2024C$0.09C$0.09C$0.09C$0.09100,600 shsC$38.23 million05/24/2024C$0.09C$0.09-5.56%C$0.09C$0.0951,050 shsC$38.23 million05/23/2024C$0.08C$0.09+12.50%C$0.09C$0.0939,400 shsC$40.48 million05/22/2024C$0.09C$0.08-5.88%C$0.09C$0.08130,500 shsC$35.98 million05/21/2024C$0.09C$0.09-5.56%C$0.10C$0.09180,066 shsC$38.23 million05/20/2024C$0.09C$0.09C$0.09C$0.0984,570 shsC$40.48 million05/17/2024C$0.10C$0.09-5.26%C$0.09C$0.0984,570 shsC$40.48 million05/16/2024C$0.10C$0.10C$0.10C$0.1033,657 shsC$42.73 million05/15/2024C$0.10C$0.10C$0.10C$0.1038,500 shsC$42.73 million05/14/2024C$0.10C$0.10C$0.10C$0.09188,028 shsC$42.73 million05/13/2024C$0.10C$0.10-5.00%C$0.10C$0.1024,700 shsC$42.73 million05/10/2024C$0.10C$0.10+5.26%C$0.10C$0.1034,000 shsC$44.98 million05/09/2024C$0.10C$0.10-5.00%C$0.10C$0.10105,500 shsC$42.73 million05/08/2024C$0.10C$0.10C$0.10C$0.1072,500 shsC$44.98 million05/07/2024C$0.10C$0.10C$0.11C$0.10173,419 shsC$44.98 million05/06/2024C$0.11C$0.10-4.76%C$0.10C$0.1087,000 shsC$44.98 million05/03/2024C$0.10C$0.11+5.00%C$0.11C$0.1029,230 shsC$47.22 million05/02/2024C$0.10C$0.10C$0.10C$0.10619,031 shsC$44.98 million05/01/2024C$0.11C$0.10-9.09%C$0.11C$0.10359,952 shsC$44.98 million04/30/2024C$0.11C$0.11C$0.11C$0.1125,454 shsC$49.47 million04/29/2024C$0.12C$0.11-4.35%C$0.12C$0.11106,390 shsC$49.47 million04/26/2024C$0.12C$0.12C$0.12C$0.124,000 shsC$51.72 million04/25/2024C$0.12C$0.12-4.17%C$0.13C$0.12148,634 shsC$51.72 million04/24/2024C$0.12C$0.12C$0.13C$0.1247,000 shsC$53.97 million04/23/2024C$0.12C$0.12C$0.12C$0.1250,466 shsC$53.97 million04/22/2024C$0.13C$0.12-4.00%C$0.13C$0.1246,883 shsC$53.97 million04/19/2024C$0.13C$0.13C$0.13C$0.13134,721 shsC$56.22 million04/18/2024C$0.13C$0.13-3.85%C$0.13C$0.12202,000 shsC$56.22 million04/17/2024C$0.13C$0.13+4.00%C$0.13C$0.12221,762 shsC$58.47 million04/16/2024C$0.13C$0.13C$0.13C$0.1238,717 shsC$56.22 million04/15/2024C$0.12C$0.13+8.70%C$0.16C$0.12609,883 shsC$56.22 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024C$0.09C$0.12+27.78%C$0.12C$0.101.02 million shsC$51.72 million04/11/2024C$0.10C$0.09-5.26%C$0.10C$0.0967,900 shsC$40.48 million04/10/2024C$0.09C$0.10+5.56%C$0.10C$0.10100,800 shsC$42.73 million04/09/2024C$0.09C$0.09C$0.09C$0.0910,200 shsC$40.48 million04/08/2024C$0.09C$0.09C$0.09C$0.0910,200 shsC$40.48 million04/05/2024C$0.09C$0.09C$0.10C$0.0969,029 shsC$40.48 million04/04/2024C$0.10C$0.09-5.26%C$0.10C$0.0969,029 shsC$40.48 million04/03/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$42.73 million04/02/2024C$0.10C$0.10-5.00%C$0.10C$0.0939,000 shsC$42.73 million04/01/2024C$0.10C$0.10C$0.10C$0.09298,002 shsC$44.98 million03/29/2024C$0.10C$0.10C$0.10C$0.09512,660 shsC$44.98 million03/28/2024C$0.09C$0.10+17.65%C$0.10C$0.09512,660 shsC$44.98 million03/27/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$38.23 million03/26/2024C$0.09C$0.09C$0.09C$0.0910,250 shsC$38.23 million03/25/2024C$0.09C$0.09C$0.09C$0.09315,000 shsC$38.23 million03/22/2024C$0.09C$0.09C$0.09C$0.0918,010 shsC$38.23 million03/21/2024C$0.09C$0.09C$0.09C$0.0940,880 shsC$38.23 million03/20/2024C$0.09C$0.09C$0.09C$0.09141,200 shsC$38.23 million03/19/2024C$0.09C$0.09C$0.09C$0.0912,650 shsC$38.23 million03/18/2024C$0.09C$0.09C$0.09C$0.0921,007 shsC$38.23 million03/15/2024C$0.09C$0.09C$0.09C$0.09106,012 shsC$38.23 million03/14/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$38.23 million03/13/2024C$0.09C$0.09-5.56%C$0.09C$0.0968,585 shsC$38.23 million03/12/2024C$0.09C$0.09C$0.09C$0.09105,590 shsC$40.48 million03/11/2024C$0.09C$0.09+5.88%C$0.09C$0.0927,179 shsC$40.48 million03/08/2024C$0.09C$0.09C$0.09C$0.0834,767 shsC$38.23 million Related Companies: SCZ Stock Price Chart RCK Stock Price Chart NEXT Stock Price Chart PNRL Stock Price Chart S Stock Price Chart NB Stock Price Chart ETL Stock Price Chart NKG Stock Price Chart GPH Stock Price Chart TMQ Stock Price Chart Receive GSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GSP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gensource Potash Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gensource Potash With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
