Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free SYH Stock Alerts
C$0.40
0.00 (0.00%)
(As of 11:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Skyharbour Resources Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-7.06%
3 Month
Performance
-12.22%
6 Month
Performance
-25.47%
Year-To-Date
Performance
-15.05%
1 Year
Performance
0.00%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SYH Stock Chart for Monday, June, 10, 2024

SYH Chart by TradingView

Skyharbour Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.41C$0.40
-2.47%		C$0.41C$0.39386,425 shsC$71.56 million
06/06/2024C$0.41C$0.41C$0.42C$0.41152,799 shsC$73.37 million
06/05/2024C$0.42C$0.41
-2.41%		C$0.43C$0.41235,974 shsC$73.37 million
06/04/2024C$0.42C$0.42C$0.42C$0.41341,586 shsC$75.18 million
06/03/2024C$0.44C$0.42
-4.60%		C$0.44C$0.41265,618 shsC$75.18 million
05/31/2024C$0.44C$0.44
-1.14%		C$0.46C$0.43289,375 shsC$78.81 million
05/30/2024C$0.44C$0.44
+1.15%		C$0.44C$0.43244,215 shsC$79.71 million
05/29/2024C$0.43C$0.44
+1.16%		C$0.44C$0.41287,614 shsC$78.81 million
05/28/2024C$0.42C$0.43
+3.61%		C$0.44C$0.42243,474 shsC$77.90 million
05/27/2024C$0.42C$0.42
-1.19%		C$0.42C$0.4199,071 shsC$75.18 million
05/24/2024C$0.43C$0.42
-1.18%		C$0.43C$0.41398,276 shsC$76.09 million
05/23/2024C$0.45C$0.43
-5.56%		C$0.45C$0.42357,389 shsC$76.99 million
05/22/2024C$0.46C$0.45
-1.10%		C$0.46C$0.44406,510 shsC$81.52 million
05/21/2024C$0.44C$0.46
+3.41%		C$0.48C$0.44870,568 shsC$82.43 million
05/20/2024C$0.44C$0.44C$0.45C$0.42832,704 shsC$79.71 million
05/17/2024C$0.42C$0.44
+4.76%		C$0.45C$0.42832,704 shsC$79.71 million
05/16/2024C$0.42C$0.42
+1.20%		C$0.42C$0.42219,710 shsC$76.09 million
05/15/2024C$0.42C$0.42
-1.19%		C$0.42C$0.42197,590 shsC$75.18 million
05/14/2024C$0.43C$0.42
-1.18%		C$0.43C$0.41264,964 shsC$76.09 million
05/13/2024C$0.43C$0.43C$0.44C$0.42538,578 shsC$76.99 million
05/10/2024C$0.43C$0.43
-1.16%		C$0.43C$0.42277,908 shsC$76.99 million
05/09/2024C$0.43C$0.43C$0.43C$0.43268,975 shsC$77.90 million
05/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42379,726 shsC$77.90 million
05/07/2024C$0.44C$0.45
+1.14%		C$0.47C$0.44315,812 shsC$80.62 million
05/06/2024C$0.43C$0.44
+3.53%		C$0.45C$0.43310,950 shsC$79.71 million
05/03/2024C$0.44C$0.43
-2.30%		C$0.45C$0.43752,183 shsC$76.99 million
05/02/2024C$0.45C$0.44
-2.25%		C$0.45C$0.44801,819 shsC$78.81 million
05/01/2024C$0.45C$0.45
-1.11%		C$0.47C$0.43641,668 shsC$80.62 million
04/30/2024C$0.45C$0.45C$0.45C$0.43951,371 shsC$81.52 million
04/29/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44608,804 shsC$81.52 million
04/26/2024C$0.44C$0.44
+1.15%		C$0.45C$0.43918,855 shsC$79.71 million
04/25/2024C$0.44C$0.44C$0.45C$0.43195,541 shsC$78.81 million
04/24/2024C$0.45C$0.44
-2.25%		C$0.45C$0.43228,356 shsC$78.81 million
04/23/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43162,874 shsC$80.62 million
04/22/2024C$0.46C$0.44
-3.30%		C$0.45C$0.43296,180 shsC$79.71 million
04/19/2024C$0.46C$0.46C$0.46C$0.44175,333 shsC$82.43 million
04/18/2024C$0.47C$0.46
-3.19%		C$0.47C$0.46162,391 shsC$82.43 million
04/17/2024C$0.48C$0.47
-1.05%		C$0.48C$0.46595,153 shsC$85.15 million
04/16/2024C$0.48C$0.48C$0.48C$0.45571,425 shsC$86.05 million
04/15/2024C$0.51C$0.48
-6.86%		C$0.51C$0.47613,305 shsC$86.05 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$0.52C$0.51
-1.92%		C$0.53C$0.49426,821 shsC$92.39 million
04/11/2024C$0.50C$0.52
+4.00%		C$0.53C$0.48702,520 shsC$94.20 million
04/10/2024C$0.50C$0.50
+1.01%		C$0.50C$0.49273,161 shsC$90.58 million
04/09/2024C$0.52C$0.50
-4.81%		C$0.52C$0.48564,867 shsC$89.67 million
04/08/2024C$0.54C$0.52
-3.70%		C$0.55C$0.50465,954 shsC$94.20 million
04/05/2024C$0.51C$0.54
+5.88%		C$0.54C$0.51593,841 shsC$97.83 million
04/04/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50380,610 shsC$92.39 million
04/03/2024C$0.50C$0.53
+6.00%		C$0.56C$0.50571,470 shsC$96.02 million
04/02/2024C$0.51C$0.50
-1.96%		C$0.53C$0.49693,143 shsC$90.58 million
04/01/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49257,123 shsC$92.39 million
03/29/2024C$0.50C$0.50C$0.51C$0.442.47 million shsC$90.58 million
03/28/2024C$0.47C$0.50
+7.53%		C$0.51C$0.442.47 million shsC$90.58 million
03/27/2024C$0.47C$0.47C$0.47C$0.45272,521 shsC$84.24 million
03/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45442,187 shsC$84.24 million
03/25/2024C$0.47C$0.46
-2.15%		C$0.47C$0.44406,793 shsC$82.43 million
03/22/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44257,261 shsC$84.24 million
03/21/2024C$0.46C$0.46
-1.09%		C$0.46C$0.44313,117 shsC$82.43 million
03/20/2024C$0.42C$0.46
+10.84%		C$0.46C$0.42433,575 shsC$83.33 million
03/19/2024C$0.43C$0.42
-3.49%		C$0.43C$0.42338,988 shsC$75.18 million
03/18/2024C$0.43C$0.43
+1.18%		C$0.45C$0.42322,085 shsC$77.90 million
03/15/2024C$0.43C$0.43C$0.44C$0.42336,309 shsC$77.68 million
03/14/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40493,499 shsC$77.68 million
03/13/2024C$0.43C$0.42
-3.49%		C$0.44C$0.41396,765 shsC$75.85 million
03/12/2024C$0.43C$0.43
+1.18%		C$0.44C$0.43309,306 shsC$78.60 million
03/11/2024C$0.45C$0.43
-5.56%		C$0.45C$0.43396,972 shsC$77.68 million

Related Companies:
This page (CVE:SYH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored