Diploma (DPLM) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free DPLM Stock Alerts GBX 4,092 +20.00 (+0.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Diploma Stock Price Performance5 Day Performance-2.01%1 Month Performance+13.10%3 Month Performance+17.52%6 Month Performance+21.28%Year-To-Date Performance+14.24%1 Year Performance+36.05% Receive DPLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DPLM Stock Chart for Sunday, June, 2, 2024 DPLM Chart by TradingView Diploma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 4,072GBX 4,092+0.49%GBX 4,116GBX 4,058401,982 shs£5.48 billion05/30/2024GBX 4,058GBX 4,072+0.34%GBX 4,108GBX 4,020373,810 shs£5.46 billion05/29/2024GBX 4,114GBX 4,058-1.36%GBX 4,112GBX 4,042311,962 shs£5.44 billion05/28/2024GBX 4,176GBX 4,114-1.48%GBX 4,220GBX 4,108261,928 shs£5.51 billion05/27/2024GBX 4,176GBX 4,176GBX 4,214GBX 4,144373,202 shs£5.60 billion05/24/2024GBX 4,226GBX 4,179.13-1.11%GBX 4,214GBX 4,144373,202 shs£5.60 billion Get the Latest News and Ratings for DPLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 4,252GBX 4,226-0.61%GBX 4,284GBX 4,138297,680 shs£5.66 billion05/22/2024GBX 4,209.58GBX 4,252+1.01%GBX 4,278.71GBX 4,196302,485 shs£5.70 billion05/21/2024GBX 4,212GBX 4,209.58-0.06%GBX 4,216GBX 4,172144,881 shs£5.64 billion05/20/2024GBX 4,192GBX 4,212+0.48%GBX 4,214GBX 4,174160,322 shs£5.65 billion05/17/2024GBX 4,210GBX 4,192-0.43%GBX 4,234GBX 4,158206,610 shs£5.62 billion05/16/2024GBX 4,122GBX 4,210+2.13%GBX 4,210GBX 4,106243,680 shs£5.64 billion05/15/2024GBX 4,086GBX 4,122+0.88%GBX 4,170GBX 4,086289,407 shs£5.52 billion05/14/2024GBX 4,060GBX 4,086+0.64%GBX 4,116GBX 3,996382,375 shs£5.48 billion05/13/2024GBX 3,902GBX 4,060+4.05%GBX 4,340GBX 4,028504,770 shs£5.44 billion05/10/2024GBX 3,848GBX 3,902+1.40%GBX 3,918GBX 3,836180,990 shs£5.23 billion05/09/2024GBX 3,816GBX 3,848+0.84%GBX 3,854GBX 3,700184,839 shs£5.16 billion05/08/2024GBX 3,748GBX 3,816+1.81%GBX 3,818GBX 3,748368,767 shs£5.11 billion05/07/2024GBX 3,710GBX 3,748+1.02%GBX 3,764GBX 3,706200,706 shs£5.02 billion05/06/2024GBX 3,710GBX 3,710GBX 3,786GBX 3,706215,401 shs£4.97 billion05/03/2024GBX 3,710GBX 3,756.02+1.24%GBX 3,786GBX 3,706215,401 shs£5.03 billion05/02/2024GBX 3,618GBX 3,710+2.54%GBX 3,734GBX 3,622252,921 shs£4.97 billion05/01/2024GBX 3,628GBX 3,618-0.28%GBX 3,660GBX 3,576137,997 shs£4.85 billion04/30/2024GBX 3,608GBX 3,628+0.55%GBX 3,652GBX 3,600279,461 shs£4.86 billion04/29/2024GBX 3,616GBX 3,608-0.22%GBX 3,646GBX 3,602333,501 shs£4.84 billion04/26/2024GBX 3,564GBX 3,616+1.46%GBX 3,616GBX 3,552194,884 shs£4.85 billion04/25/2024GBX 3,582GBX 3,564-0.50%GBX 3,594GBX 3,518189,285 shs£4.78 billion04/24/2024GBX 3,564GBX 3,582+0.51%GBX 3,610GBX 3,566476,825 shs£4.80 billion04/23/2024GBX 3,542GBX 3,564+0.62%GBX 3,592GBX 3,538153,344 shs£4.78 billion04/22/2024GBX 3,506GBX 3,542+1.03%GBX 3,594GBX 3,528188,706 shs£4.75 billion04/19/2024GBX 3,538GBX 3,506-0.90%GBX 3,520GBX 3,488436,122 shs£4.70 billion04/18/2024GBX 3,528GBX 3,538+0.28%GBX 3,572GBX 3,4981.33 million shs£4.74 billion04/17/2024GBX 3,526GBX 3,528+0.06%GBX 3,536GBX 3,498164,726 shs£4.73 billion04/16/2024GBX 3,580GBX 3,526-1.51%GBX 3,540GBX 3,468259,225 shs£4.73 billion04/15/2024GBX 3,568GBX 3,580+0.34%GBX 3,634GBX 3,534160,550 shs£4.80 billion04/12/2024GBX 3,590GBX 3,568-0.61%GBX 3,662GBX 3,538117,414 shs£4.78 billion04/11/2024GBX 3,620GBX 3,590-0.83%GBX 3,652GBX 3,558300,574 shs£4.81 billion04/10/2024GBX 3,594GBX 3,620+0.72%GBX 3,633.62GBX 3,582979,480 shs£4.85 billion04/09/2024GBX 3,660GBX 3,594-1.80%GBX 3,658GBX 3,584144,610 shs£4.82 billion04/08/2024GBX 3,586GBX 3,660+2.06%GBX 3,668GBX 3,618418,669 shs£4.91 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 3,588GBX 3,586-0.06%GBX 3,586GBX 3,530171,023 shs£4.81 billion04/04/2024GBX 3,606GBX 3,588-0.50%GBX 3,624GBX 3,578118,361 shs£4.81 billion04/03/2024GBX 3,634GBX 3,606-0.77%GBX 3,672GBX 3,600181,378 shs£4.84 billion04/02/2024GBX 3,722GBX 3,634-2.36%GBX 3,760.08GBX 3,634301,153 shs£4.87 billion04/01/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion03/29/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion03/28/2024GBX 3,750GBX 3,722-0.75%GBX 3,758GBX 3,680242,859 shs£4.99 billion03/27/2024GBX 3,426GBX 3,750+9.46%GBX 3,870GBX 3,630.01530,191 shs£5.03 billion03/26/2024GBX 3,396GBX 3,426+0.88%GBX 3,426GBX 3,372150,579 shs£4.59 billion03/25/2024GBX 3,452GBX 3,396-1.62%GBX 3,442GBX 3,38877,930 shs£4.55 billion03/22/2024GBX 3,448GBX 3,452+0.12%GBX 3,482GBX 3,436102,275 shs£4.63 billion03/21/2024GBX 3,372GBX 3,448+2.25%GBX 3,448GBX 3,388171,143 shs£4.62 billion03/20/2024GBX 3,344GBX 3,372+0.84%GBX 3,394GBX 3,326157,383 shs£4.52 billion03/19/2024GBX 3,374GBX 3,344-0.89%GBX 3,362GBX 3,322122,651 shs£4.48 billion03/18/2024GBX 3,380GBX 3,374-0.18%GBX 3,412GBX 3,36279,504 shs£4.52 billion03/15/2024GBX 3,390GBX 3,380-0.29%GBX 3,414GBX 3,366233,398 shs£4.53 billion03/14/2024GBX 3,400GBX 3,390-0.29%GBX 3,406GBX 3,362318,574 shs£4.55 billion03/13/2024GBX 3,450GBX 3,400-1.45%GBX 3,466GBX 3,398130,551 shs£4.56 billion03/12/2024GBX 3,400GBX 3,450+1.47%GBX 3,460GBX 3,410135,393 shs£4.63 billion03/11/2024GBX 3,418GBX 3,400-0.53%GBX 3,406GBX 3,368114,876 shs£4.56 billion03/08/2024GBX 3,412GBX 3,418+0.18%GBX 3,426GBX 3,376146,625 shs£4.58 billion03/07/2024GBX 3,416GBX 3,412-0.12%GBX 3,432GBX 3,394197,092 shs£4.58 billion03/06/2024GBX 3,382GBX 3,416+1.01%GBX 3,418GBX 3,364340,737 shs£4.58 billion03/05/2024GBX 3,430GBX 3,382-1.40%GBX 3,430GBX 3,372152,475 shs£4.53 billion03/04/2024GBX 3,482GBX 3,430-1.49%GBX 3,478.20GBX 3,392156,110 shs£4.60 billion03/01/2024GBX 3,456GBX 3,482+0.75%GBX 3,508GBX 3,436.41182,845 shs£4.67 billion02/29/2024GBX 3,442GBX 3,456+0.41%GBX 3,492GBX 3,454637,991 shs£4.63 billion Related Companies: RS Group Stock Chart Grafton Group Stock Chart SIG Stock Chart Brickability Group Stock Chart Lords Group Trading Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Receive DPLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPLM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diploma PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.