Free Trial

SIG (SHI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SHI Stock Alerts
GBX 27.39
+0.04 (+0.15%)
(As of 05:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

SIG Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-1.66%
3 Month
Performance
-9.97%
6 Month
Performance
-8.61%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-27.72%
Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SHI Stock Chart for Monday, June, 10, 2024

SHI Chart by TradingView

SIG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 28.40GBX 27.35
-3.70%		GBX 28.65GBX 27.35389,613 shs£317.26 million
06/06/2024GBX 27.95GBX 28.40
+1.61%		GBX 28.45GBX 271.16 million shs£329.44 million
06/05/2024GBX 27.91GBX 27.95
+0.14%		GBX 27.95GBX 27.35433,491 shs£324.22 million
06/04/2024GBX 28.15GBX 27.91
-0.85%		GBX 28.05GBX 26.551.08 million shs£323.76 million
06/03/2024GBX 27.45GBX 28.15
+2.55%		GBX 28.39GBX 26.50503,059 shs£326.54 million
05/31/2024GBX 27.65GBX 27.45
-0.72%		GBX 27.65GBX 272.17 million shs£318.42 million
05/30/2024GBX 27.95GBX 27.65
-1.07%		GBX 29GBX 27.30764,600 shs£320.74 million
05/29/2024GBX 28.60GBX 27.95
-2.27%		GBX 30.35GBX 27.951.06 million shs£324.22 million
05/28/2024GBX 28.85GBX 28.60
-0.87%		GBX 30.33GBX 28.25530,100 shs£331.76 million
05/27/2024GBX 28.85GBX 28.85GBX 29.27GBX 28.40578,284 shs£334.66 million
05/24/2024GBX 28.70GBX 28.85
+0.52%		GBX 29.27GBX 28.40518,226 shs£334.66 million
05/23/2024GBX 28.50GBX 28.70
+0.70%		GBX 30GBX 28.501.05 million shs£332.92 million
05/22/2024GBX 28.95GBX 28.50
-1.55%		GBX 29GBX 28.05976,364 shs£330.60 million
05/21/2024GBX 28.65GBX 28.95
+1.05%		GBX 29.05GBX 28.15906,760 shs£335.82 million
05/20/2024GBX 28.40GBX 28.65
+0.88%		GBX 29.10GBX 28.401.77 million shs£332.34 million
05/17/2024GBX 29GBX 28.40
-2.07%		GBX 29.14GBX 28.35364,814 shs£329.44 million
05/16/2024GBX 29.20GBX 29
-0.68%		GBX 30GBX 28.90455,148 shs£336.40 million
05/15/2024GBX 28.50GBX 29.20
+2.46%		GBX 29.35GBX 28.31768,159 shs£338.72 million
05/14/2024GBX 27.25GBX 28.50
+4.59%		GBX 28.85GBX 27.254.42 million shs£330.60 million
05/13/2024GBX 27.60GBX 27.25
-1.27%		GBX 27.65GBX 27.25765,070 shs£316.10 million
05/10/2024GBX 27.25GBX 27.60
+1.28%		GBX 28.40GBX 271.63 million shs£320.16 million
05/09/2024GBX 27.15GBX 27.25
+0.37%		GBX 27.70GBX 261.02 million shs£316.10 million
05/08/2024GBX 26.85GBX 27.15
+1.12%		GBX 27.50GBX 25.50835,715 shs£314.94 million
05/07/2024GBX 26.50GBX 26.85
+1.32%		GBX 27.10GBX 26.201.29 million shs£311.46 million
05/06/2024GBX 26.50GBX 26.50GBX 27.59GBX 25.50733,057 shs£307.40 million
05/03/2024GBX 26.25GBX 26.50
+0.95%		GBX 27.59GBX 25.50705,563 shs£307.40 million
05/02/2024GBX 26.30GBX 26.25
-0.19%		GBX 27.10GBX 25.601.78 million shs£304.50 million
05/01/2024GBX 26.15GBX 26.30
+0.57%		GBX 26.55GBX 26.011.23 million shs£305.08 million
04/30/2024GBX 26.50GBX 26.15
-1.32%		GBX 26.66GBX 262.52 million shs£303.34 million
04/29/2024GBX 27GBX 26.50
-1.85%		GBX 27.29GBX 262.35 million shs£307.40 million
04/26/2024GBX 27GBX 26.99
-0.04%		GBX 27.35GBX 26.602.01 million shs£313.08 million
04/25/2024GBX 27.55GBX 27
-2.00%		GBX 27.80GBX 27372,404 shs£313.20 million
04/24/2024GBX 27.60GBX 27.55
-0.18%		GBX 27.85GBX 27.50374,774 shs£319.58 million
04/23/2024GBX 27.25GBX 27.60
+1.28%		GBX 28.30GBX 26.05983,633 shs£320.16 million
04/22/2024GBX 26.60GBX 27.25
+2.44%		GBX 27.55GBX 26.80830,887 shs£316.10 million
04/19/2024GBX 27.10GBX 26.60
-1.85%		GBX 27.15GBX 26.50447,071 shs£308.56 million
04/18/2024GBX 27.10GBX 27.10GBX 27.50GBX 27.10303,968 shs£314.36 million
04/17/2024GBX 27.70GBX 27.10
-2.17%		GBX 27.50GBX 27.051.11 million shs£314.36 million
04/16/2024GBX 28GBX 27.70
-1.07%		GBX 28.55GBX 27.401.52 million shs£321.32 million
04/15/2024GBX 27.85GBX 28
+0.54%		GBX 28.30GBX 27.90480,033 shs£324.80 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024GBX 28.97GBX 27.85
-3.85%		GBX 28.90GBX 27.85643,445 shs£323.06 million
04/11/2024GBX 28.20GBX 28.97
+2.71%		GBX 29GBX 28.55426,357 shs£335.99 million
04/10/2024GBX 28.65GBX 28.20
-1.57%		GBX 28.80GBX 28.151.13 million shs£327.12 million
04/09/2024GBX 28.15GBX 28.65
+1.78%		GBX 29.30GBX 28759,893 shs£332.34 million
04/08/2024GBX 29.10GBX 28.15
-3.26%		GBX 28.94GBX 27.801.82 million shs£326.54 million
04/05/2024GBX 28.47GBX 28.92
+1.60%		GBX 29.10GBX 27.80553,098 shs£335.48 million
04/04/2024GBX 28.40GBX 28.47
+0.23%		GBX 28.85GBX 28.25463,560 shs£330.21 million
04/03/2024GBX 27.70GBX 28.40
+2.53%		GBX 28.75GBX 27.60697,997 shs£329.44 million
04/02/2024GBX 29.20GBX 27.70
-5.14%		GBX 29.47GBX 27.606.20 million shs£321.32 million
04/01/2024GBX 29.20GBX 29.20GBX 29.80GBX 29.20539,142 shs£338.72 million
03/29/2024GBX 29.20GBX 29.20GBX 29.80GBX 29.20539,142 shs£338.72 million
03/28/2024GBX 29.85GBX 29.20
-2.18%		GBX 29.70GBX 29.20539,144 shs£338.72 million
03/27/2024GBX 29.40GBX 29.85
+1.53%		GBX 29.95GBX 29329,618 shs£346.26 million
03/26/2024GBX 29.45GBX 29.40
-0.17%		GBX 29.90GBX 29.251.70 million shs£341.04 million
03/25/2024GBX 29.70GBX 29.45
-0.84%		GBX 29.75GBX 29.30522,424 shs£341.62 million
03/22/2024GBX 29.50GBX 29.70
+0.68%		GBX 30.05GBX 29.60205,976 shs£344.52 million
03/21/2024GBX 29.65GBX 29.50
-0.51%		GBX 30GBX 29.45931,847 shs£342.20 million
03/20/2024GBX 29.05GBX 29.65
+2.07%		GBX 29.90GBX 28.75411,076 shs£343.94 million
03/19/2024GBX 28.90GBX 29.05
+0.52%		GBX 29.30GBX 28.55720,368 shs£336.98 million
03/18/2024GBX 28.95GBX 28.90
-0.17%		GBX 29.40GBX 28.90744,078 shs£335.24 million
03/15/2024GBX 28.85GBX 28.95
+0.35%		GBX 29.25GBX 28.68736,675 shs£341.61 million
03/14/2024GBX 28.40GBX 28.85
+1.58%		GBX 29.95GBX 28.204.03 million shs£340.43 million
03/13/2024GBX 29.80GBX 28.40
-4.70%		GBX 29.60GBX 28.40517,084 shs£335.12 million
03/12/2024GBX 30GBX 29.80
-0.67%		GBX 30GBX 29.80627,451 shs£351.64 million
03/11/2024GBX 30.15GBX 30
-0.50%		GBX 30GBX 29.74893,046 shs£354 million

Related Companies:
This page (LON:SHI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored