Grafton Group (GFTU) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free GFTU Stock Alerts GBX 972.70 -10.00 (-1.02%) (As of 06:17 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Grafton Group Stock Price Performance5 Day Performance-3.83%1 Month Performance-0.07%3 Month Performance-1.09%6 Month Performance+12.58%Year-To-Date Performance+6.76%1 Year Performance+14.19% Receive GFTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution GFTU Stock Chart for Monday, June, 10, 2024 GFTU Chart by TradingView Grafton Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 997.60GBX 982.70-1.49%GBX 1,008GBX 977.70946,081 shs£1.97 billion06/06/2024GBX 1,011.40GBX 997.60-1.36%GBX 1,020GBX 991.10305,478 shs£2.00 billion06/05/2024GBX 1,013.80GBX 1,011.40-0.24%GBX 1,029.80GBX 987.70240,630 shs£2.03 billion06/04/2024GBX 1,014.20GBX 1,013.80-0.04%GBX 1,013.80GBX 995.50310,595 shs£2.03 billion06/03/2024GBX 993GBX 1,014.20+2.13%GBX 1,014.60GBX 986.301.48 million shs£2.03 billion05/31/2024GBX 989.40GBX 993+0.36%GBX 999.50GBX 974.701.07 million shs£1.99 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 975.60GBX 989.40+1.41%GBX 999.50GBX 969.101.01 million shs£1.98 billion05/29/2024GBX 995GBX 975.60-1.95%GBX 999GBX 969586,895 shs£1.95 billion05/28/2024GBX 1,023GBX 995-2.74%GBX 1,028.84GBX 990.60697,685 shs£1.99 billion05/27/2024GBX 1,023GBX 1,023GBX 1,025.20GBX 990346,498 shs£2.05 billion05/24/2024GBX 1,008.60GBX 1,023+1.43%GBX 1,025.20GBX 990340,658 shs£2.05 billion05/23/2024GBX 995.10GBX 1,008.60+1.36%GBX 1,010.80GBX 974.50354,383 shs£2.02 billion05/22/2024GBX 985GBX 995.10+1.03%GBX 1,002.60GBX 963.70850,404 shs£1.99 billion05/21/2024GBX 982.23GBX 985+0.28%GBX 989.90GBX 954.84232,938 shs£1.97 billion05/20/2024GBX 980.40GBX 982.23+0.19%GBX 992.20GBX 962.10286,271 shs£1.97 billion05/17/2024GBX 977.50GBX 980.40+0.30%GBX 991.70GBX 961252,149 shs£1.96 billion05/16/2024GBX 976.40GBX 977.50+0.11%GBX 985.60GBX 975.20506,734 shs£1.96 billion05/15/2024GBX 957.80GBX 976.40+1.94%GBX 977.50GBX 964.05484,522 shs£1.96 billion05/14/2024GBX 960.40GBX 957.80-0.27%GBX 965.20GBX 947.2098,565 shs£1.92 billion05/13/2024GBX 973.40GBX 960.40-1.34%GBX 975.59GBX 958.70219,005 shs£1.92 billion05/10/2024GBX 957.90GBX 973.40+1.62%GBX 973.40GBX 944.70310,867 shs£1.95 billion05/09/2024GBX 932.70GBX 957.90+2.70%GBX 957.90GBX 930342,259 shs£1.92 billion05/08/2024GBX 930.70GBX 932.70+0.21%GBX 947.50GBX 921.50246,410 shs£1.87 billion05/07/2024GBX 910GBX 930.70+2.27%GBX 932GBX 916393,500 shs£1.86 billion05/06/2024GBX 910GBX 910GBX 918GBX 877817,383 shs£1.82 billion05/03/2024GBX 902.40GBX 910+0.84%GBX 918GBX 877817,383 shs£1.82 billion05/02/2024GBX 938.40GBX 902.40-3.84%GBX 928GBX 891.30814,970 shs£1.81 billion05/01/2024GBX 946.60GBX 938.40-0.87%GBX 955.90GBX 924.40102,103 shs£1.89 billion04/30/2024GBX 966.70GBX 946.60-2.08%GBX 980GBX 946.60217,272 shs£1.91 billion04/29/2024GBX 952GBX 966.70+1.54%GBX 971.05GBX 950252,808 shs£1.95 billion04/26/2024GBX 934.50GBX 952+1.87%GBX 954.80GBX 938.80556,169 shs£1.92 billion04/25/2024GBX 940GBX 934.50-0.59%GBX 946.70GBX 930380,497 shs£1.88 billion04/24/2024GBX 944.90GBX 940-0.52%GBX 951.40GBX 939.402.53 million shs£1.89 billion04/23/2024GBX 933.10GBX 944.90+1.26%GBX 949.30GBX 928.80744,262 shs£1.90 billion04/22/2024GBX 926.30GBX 933.10+0.73%GBX 938.80GBX 915339,782 shs£1.88 billion04/19/2024GBX 940GBX 933.23-0.72%GBX 935GBX 921.30790,007 shs£1.88 billion04/18/2024GBX 942.90GBX 940-0.31%GBX 951.30GBX 930225,082 shs£1.89 billion04/17/2024GBX 949.40GBX 942.90-0.68%GBX 958.20GBX 940410,303 shs£1.90 billion04/16/2024GBX 975GBX 949.40-2.63%GBX 963.50GBX 946.37352,769 shs£1.91 billion04/15/2024GBX 971.50GBX 975+0.36%GBX 990.20GBX 970.10227,140 shs£1.96 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024GBX 977.20GBX 971.50-0.58%GBX 994.90GBX 970.30247,908 shs£1.96 billion04/11/2024GBX 998.80GBX 977.20-2.16%GBX 980.90GBX 965.93275,258 shs£1.97 billion04/10/2024GBX 995.50GBX 998.80+0.33%GBX 1,010GBX 973.50371,819 shs£2.01 billion04/09/2024GBX 999.80GBX 995.50-0.43%GBX 1,009.80GBX 974208,035 shs£2.01 billion04/08/2024GBX 985.50GBX 999.80+1.45%GBX 1,000GBX 984.20333,765 shs£2.01 billion04/05/2024GBX 997.30GBX 985.50-1.18%GBX 994.20GBX 980286,566 shs£1.99 billion04/04/2024GBX 974.30GBX 997.30+2.36%GBX 1,001.20GBX 987339,915 shs£2.01 billion04/03/2024GBX 986.20GBX 974.30-1.21%GBX 1,000GBX 974.30468,371 shs£1.96 billion04/02/2024GBX 1,002.20GBX 986.20-1.60%GBX 1,026.60GBX 975.20265,747 shs£1.99 billion04/01/2024GBX 1,002.20GBX 1,002.20GBX 1,005.20GBX 988.80222,371 shs£2.02 billion03/29/2024GBX 1,002.20GBX 1,002.20GBX 1,005.20GBX 988.80222,371 shs£2.02 billion03/28/2024GBX 988.50GBX 1,002.20+1.39%GBX 1,005.20GBX 988.80221,559 shs£2.02 billion03/27/2024GBX 1,008GBX 988.50-1.93%GBX 1,014.80GBX 988.50425,971 shs£1.99 billion03/26/2024GBX 991.80GBX 1,008+1.63%GBX 1,008GBX 982.80524,308 shs£2.03 billion03/25/2024GBX 993.90GBX 991.80-0.21%GBX 993.50GBX 980.40542,179 shs£2.00 billion03/22/2024GBX 993.80GBX 993.90+0.01%GBX 1,002.80GBX 987.70232,338 shs£2.01 billion03/21/2024GBX 977GBX 993.80+1.72%GBX 998.70GBX 985269,648 shs£2.01 billion03/20/2024GBX 975GBX 977+0.21%GBX 984.10GBX 973.30275,551 shs£1.97 billion03/19/2024GBX 981.13GBX 975-0.63%GBX 982.60GBX 974229,714 shs£1.97 billion03/18/2024GBX 987.60GBX 981.13-0.65%GBX 1,000GBX 978.50225,309 shs£1.98 billion03/15/2024GBX 975GBX 987.60+1.29%GBX 997GBX 975783,438 shs£2.00 billion03/14/2024GBX 984.50GBX 975-0.96%GBX 999.10GBX 975264,162 shs£1.97 billion03/13/2024GBX 985.20GBX 984.50-0.07%GBX 998GBX 980288,452 shs£1.99 billion03/12/2024GBX 982GBX 985.20+0.33%GBX 995GBX 975.10398,481 shs£1.99 billion03/11/2024GBX 983.40GBX 982-0.14%GBX 991.30GBX 975.10231,081 shs£1.99 billion Related Companies: Diploma Stock Price Chart RS Group Stock Price Chart SIG Stock Price Chart Brickability Group Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.