Free Trial

Workspace Group (WKP) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free WKP Stock Alerts
GBX 535
-10.00 (-1.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Workspace Group Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+6.79%
3 Month
Performance
+7.78%
6 Month
Performance
-0.74%
Year-To-Date
Performance
-5.81%
1 Year
Performance
+5.31%
Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WKP Stock Chart for Sunday, June, 2, 2024

WKP Chart by TradingView

Workspace Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 545GBX 535
-1.83%		GBX 549GBX 533431,902 shs£1.03 billion
05/30/2024GBX 534GBX 545
+2.06%		GBX 555GBX 533169,909 shs£1.05 billion
05/29/2024GBX 542GBX 534
-1.48%		GBX 555GBX 528215,624 shs£1.02 billion
05/28/2024GBX 546GBX 542
-0.73%		GBX 555GBX 536227,025 shs£1.04 billion
05/27/2024GBX 546GBX 546GBX 549GBX 529142,530 shs£1.05 billion
05/24/2024GBX 542GBX 546
+0.74%		GBX 549GBX 529142,530 shs£1.05 billion
05/23/2024GBX 544GBX 542
-0.37%		GBX 544GBX 535128,001 shs£1.04 billion
05/22/2024GBX 551GBX 544
-1.27%		GBX 551GBX 538150,638 shs£1.04 billion
05/21/2024GBX 556GBX 551
-0.90%		GBX 564GBX 548198,310 shs£1.06 billion
05/20/2024GBX 562GBX 556
-1.07%		GBX 564GBX 551181,602 shs£1.07 billion
05/17/2024GBX 565GBX 562
-0.53%		GBX 565.66GBX 558187,233 shs£1.08 billion
05/16/2024GBX 558GBX 565
+1.25%		GBX 565GBX 55698,732 shs£1.08 billion
05/15/2024GBX 543GBX 558
+2.76%		GBX 559GBX 530268,077 shs£1.07 billion
05/14/2024GBX 540GBX 543
+0.56%		GBX 549GBX 540612,701 shs£1.04 billion
05/13/2024GBX 538GBX 540
+0.37%		GBX 545GBX 53791,920 shs£1.04 billion
05/10/2024GBX 538GBX 538GBX 547.73GBX 532170,703 shs£1.03 billion
05/09/2024GBX 540GBX 538
-0.37%		GBX 549GBX 535207,188 shs£1.03 billion
05/08/2024GBX 541GBX 540
-0.18%		GBX 540GBX 529.50209,878 shs£1.04 billion
05/07/2024GBX 524GBX 541
+3.24%		GBX 541GBX 523.12224,065 shs£1.04 billion
05/06/2024GBX 524GBX 524GBX 524GBX 510.96135,082 shs£1.01 billion
05/03/2024GBX 513GBX 524
+2.14%		GBX 524GBX 510.96135,082 shs£1.01 billion
05/02/2024GBX 501GBX 513
+2.40%		GBX 513GBX 502190,449 shs£984.50 million
05/01/2024GBX 497.50GBX 501
+0.70%		GBX 501GBX 490102,737 shs£961.47 million
04/30/2024GBX 505GBX 497.50
-1.49%		GBX 507GBX 493.50215,165 shs£954.75 million
04/29/2024GBX 491GBX 505
+2.85%		GBX 507GBX 492.50207,516 shs£969.15 million
04/26/2024GBX 484.50GBX 491
+1.34%		GBX 492GBX 473970,312 shs£942.28 million
04/25/2024GBX 481GBX 484.50
+0.73%		GBX 485GBX 475317,005 shs£929.80 million
04/24/2024GBX 497.50GBX 481
-3.32%		GBX 499.98GBX 481102,228 shs£923.09 million
04/23/2024GBX 495GBX 497.50
+0.51%		GBX 499GBX 492467,593 shs£954.75 million
04/22/2024GBX 492GBX 495
+0.61%		GBX 498.50GBX 480124,433 shs£949.95 million
04/19/2024GBX 495GBX 492
-0.61%		GBX 492GBX 48467,517 shs£944.20 million
04/18/2024GBX 482.50GBX 495
+2.59%		GBX 495.50GBX 482.50167,455 shs£949.95 million
04/17/2024GBX 487.50GBX 482.50
-1.03%		GBX 490.67GBX 481.50125,994 shs£925.97 million
04/16/2024GBX 492GBX 487.50
-0.91%		GBX 489.50GBX 479.50171,429 shs£935.56 million
04/15/2024GBX 498.50GBX 492
-1.30%		GBX 498.50GBX 491.0778,055 shs£944.20 million
04/12/2024GBX 506GBX 498.50
-1.48%		GBX 512GBX 498.5093,239 shs£956.67 million
04/11/2024GBX 495GBX 506
+2.22%		GBX 509GBX 49098,047 shs£971.07 million
04/10/2024GBX 503GBX 495
-1.59%		GBX 511GBX 490.52143,819 shs£949.95 million
04/09/2024GBX 504GBX 503
-0.20%		GBX 507GBX 49292,703 shs£965.31 million
04/08/2024GBX 501GBX 504
+0.60%		GBX 506GBX 490.50194,715 shs£967.23 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024GBX 504GBX 501
-0.60%		GBX 508GBX 496.5077,810 shs£961.47 million
04/04/2024GBX 497GBX 504
+1.41%		GBX 507GBX 493.54188,758 shs£967.23 million
04/03/2024GBX 496.50GBX 497
+0.10%		GBX 501GBX 490.50233,173 shs£953.79 million
04/02/2024GBX 512.50GBX 496.50
-3.12%		GBX 514GBX 496.50196,154 shs£952.83 million
04/01/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million
03/29/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million
03/28/2024GBX 503GBX 512.50
+1.89%		GBX 513GBX 497.20172,915 shs£983.54 million
03/27/2024GBX 505GBX 503
-0.40%		GBX 504.50GBX 497.80113,913 shs£965.31 million
03/26/2024GBX 508GBX 505
-0.59%		GBX 508GBX 502218,992 shs£969.15 million
03/25/2024GBX 507.50GBX 508
+0.10%		GBX 508.50GBX 497.40129,021 shs£974.90 million
03/22/2024GBX 506.50GBX 507.50
+0.20%		GBX 514.50GBX 504193,002 shs£973.94 million
03/21/2024GBX 501GBX 506.50
+1.10%		GBX 512GBX 504.50246,293 shs£972.02 million
03/20/2024GBX 495.40GBX 501
+1.13%		GBX 504GBX 486.60353,004 shs£961.47 million
03/19/2024GBX 498.20GBX 495.40
-0.56%		GBX 503GBX 493.20139,824 shs£950.72 million
03/18/2024GBX 496GBX 498.20
+0.44%		GBX 498.20GBX 485.40119,282 shs£956.10 million
03/15/2024GBX 493.80GBX 496
+0.45%		GBX 502.50GBX 488.40370,418 shs£951.87 million
03/14/2024GBX 501GBX 493.80
-1.44%		GBX 508.50GBX 489157,231 shs£947.65 million
03/13/2024GBX 499GBX 501
+0.40%		GBX 503GBX 491.60147,347 shs£961.47 million
03/12/2024GBX 498.60GBX 499
+0.08%		GBX 503GBX 495150,604 shs£957.63 million
03/11/2024GBX 502.50GBX 498.60
-0.78%		GBX 506GBX 494.40156,659 shs£956.86 million
03/08/2024GBX 495GBX 499.42
+0.89%		GBX 503.50GBX 490263,758 shs£958.43 million
03/07/2024GBX 496.60GBX 495
-0.32%		GBX 504.50GBX 490.20172,163 shs£949.95 million
03/06/2024GBX 492.20GBX 496.60
+0.89%		GBX 505GBX 491.80251,983 shs£953.03 million
03/05/2024GBX 489.80GBX 492.20
+0.49%		GBX 499GBX 489.2088,267 shs£944.58 million
03/04/2024GBX 496.40GBX 489.80
-1.33%		GBX 499GBX 487.80106,252 shs£939.98 million
03/01/2024GBX 487.60GBX 496.40
+1.80%		GBX 497.40GBX 480.80162,704 shs£952.64 million
02/29/2024GBX 483.40GBX 487.60
+0.87%		GBX 493.75GBX 479151,569 shs£935.75 million

Related Companies:
This page (LON:WKP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders