Atlantic Coastal Acquisition Corp. II (ACAB) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free ACAB Stock Alerts $11.04 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Atlantic Coastal Acquisition Corp. II Stock Price Performance5 Day Performance+2.22%1 Month PerformanceN/A3 Month Performance+3.27%6 Month Performance+4.15%Year-To-Date Performance+4.35%1 Year Performance+6.67% Receive ACAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here ACAB Stock Chart for Sunday, June, 2, 2024 ACAB Chart by TradingView Atlantic Coastal Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.04$11.04$11.04$11.041 shs$90.20 million05/30/2024$10.80$11.04+2.22%$11.04$11.0442 shs$90.16 million05/29/2024$10.80$10.80$10.80$10.8023 shs$88.24 million05/28/2024$11.04$10.80-2.17%$10.97$10.807 shs$88.24 million05/27/2024$11.04$11.04$11.09$10.921,500 shs$90.20 million05/24/2024$10.80$10.82+0.19%$11.09$10.821,503 shs$88.40 million Get the Latest News and Ratings for ACAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.77$10.80+0.28%$10.95$10.8036 shs$88.24 million05/22/2024$11.42$10.77-5.69%$11.06$10.776 shs$87.99 million05/21/2024$11.42$11.42$11.42$11.4221 shs$93.30 million05/20/2024$11.42$11.42$11.42$11.42100 shs$93.27 million05/17/2024$10.77$11.41+5.94%$11.42$11.41162 shs$93.22 million05/16/2024$11.50$10.77-6.35%$11.10$10.776,641 shs$87.96 million05/15/2024$10.95$11.50+5.02%$11.70$11.50233 shs$93.96 million05/14/2024$10.95$10.95$10.95$10.953 shs$89.46 million05/13/2024$10.95$10.95$10.95$10.953 shs$89.46 million05/10/2024$10.95$10.95$10.95$10.9544 shs$89.46 million05/09/2024$10.95$10.95$10.95$10.9544 shs$89.46 million05/08/2024$10.95$10.95$10.95$10.9585 shs$89.46 million05/07/2024$11.40$10.95-3.95%$11.50$10.705,686 shs$89.46 million05/06/2024$10.77$11.40+5.85%$11.75$10.855,164 shs$93.14 million05/03/2024$10.77$10.77$10.77$10.7715,000 shs$87.99 million04/30/2024$10.77$10.77$10.77$10.7715,000 shs$87.96 million04/26/2024$10.91$10.77-1.28%$10.77$10.77386 shs$87.99 million04/25/2024$10.77$10.91+1.30%$10.91$10.91386 shs$89.14 million04/24/2024$10.77$10.77$10.77$10.7710 shs$87.99 million04/23/2024$10.77$10.77$10.77$10.772 shs$87.99 million04/22/2024$10.77$10.77$10.77$10.7786 shs$87.99 million04/19/2024$10.77$10.77$10.77$10.771 shs$87.99 million04/18/2024$10.77$10.77$10.77$10.7715,003 shs$87.99 million04/17/2024$10.77$10.77$10.77$10.7715,003 shs$87.99 million04/16/2024$10.79$10.77-0.19%$10.77$10.775,000 shs$87.96 million04/15/2024$10.80$10.79-0.13%$10.79$10.775,208 shs$88.15 million04/12/2024$10.74$10.80+0.60%$10.80$10.80363 shs$88.27 million04/11/2024$10.73$10.74+0.09%$10.74$10.74203 shs$87.75 million04/10/2024$10.73$10.73$10.73$10.73100 shs$87.66 million04/09/2024$10.73$10.73$10.73$10.73100 shs$87.66 million04/08/2024$10.73$10.73$10.73$10.724,900 shs$87.66 million04/05/2024$10.73$10.73$10.73$10.724,976 shs$117.39 million04/04/2024$10.73$10.73$10.73$10.73201 shs$117.39 million04/03/2024$10.80$10.73-0.65%$10.73$10.732 shs$117.39 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/02/2024$10.80$10.80$10.80$10.8086 shs$118.15 million04/01/2024$10.73$10.80+0.65%$10.80$10.8086 shs$118.15 million03/29/2024$10.73$10.73$10.73$10.73114 shs$117.39 million03/28/2024$10.73$10.73$10.73$10.73114 shs$117.39 million03/27/2024$10.73$10.73$10.73$10.73100 shs$117.39 million03/26/2024$10.73$10.73$10.73$10.73214 shs$117.39 million03/25/2024$10.73$10.73$10.73$10.73200 shs$117.39 million03/22/2024$10.73$10.73$10.73$10.73207 shs$117.39 million03/21/2024$10.73$10.73$10.79$10.73115 shs$117.39 million03/20/2024$10.73$10.73$10.73$10.73203 shs$117.39 million03/19/2024$10.73$10.73$10.73$10.73206 shs$117.39 million03/18/2024$10.73$10.73$10.73$10.73527 shs$117.39 million03/15/2024$10.73$10.73$10.73$10.732 shs$117.39 million03/14/2024$10.73$10.73$10.73$10.732 shs$117.39 million03/13/2024$11.34$10.73-5.41%$10.73$10.73234 shs$117.39 million03/12/2024$10.75$11.34+5.53%$11.34$11.34512 shs$124.06 million03/11/2024$10.72$10.75+0.28%$10.90$10.754,002 shs$117.61 million03/08/2024$10.69$10.72+0.28%$10.72$10.72699 shs$117.28 million03/07/2024$10.69$10.69$10.69$10.693 shs$116.95 million03/04/2024$10.69$10.69$10.69$10.693 shs$116.95 million03/01/2024$10.69$10.73+0.37%$10.73$10.734 shs$117.39 million Related Companies: AIRJ Stock Price Chart CDRO Stock Price Chart IPXX Stock Price Chart KAII Stock Price Chart XPAX Stock Price Chart PRPB Stock Price Chart LGVC Stock Price Chart ENPC Stock Price Chart TRTL Stock Price Chart SBEA Stock Price Chart Receive ACAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACAB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Coastal Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.