Free Trial

AFC Gamma (AFCG) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free AFCG Stock Alerts
$11.75
+0.12 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AFC Gamma Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-3.69%
3 Month
Performance
+2.00%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-1.76%
Receive AFCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AFCG Stock Chart for Sunday, June, 2, 2024

AFCG Chart by TradingView

AFC Gamma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.63$11.75
+1.03%		$11.79$11.6164,897 shs$242.84 million
05/30/2024$11.53$11.63
+0.87%		$11.80$11.5484,420 shs$240.39 million
05/29/2024$12.23$11.53
-5.72%		$12.23$11.41332,717 shs$238.33 million
05/28/2024$12.49$12.23
-2.08%		$12.42$12.20116,879 shs$252.79 million
05/27/2024$12.49$12.49$12.49$12.2855,100 shs$258.17 million
05/24/2024$12.23$12.49
+2.13%		$12.49$12.2855,162 shs$258.17 million
05/23/2024$12.30$12.23
-0.57%		$12.36$12.2090,475 shs$252.79 million
05/22/2024$12.48$12.30
-1.44%		$12.52$12.2870,372 shs$254.24 million
05/21/2024$12.39$12.48
+0.73%		$12.57$12.3970,229 shs$257.92 million
05/20/2024$12.24$12.39
+1.23%		$12.45$12.2270,207 shs$256.10 million
05/17/2024$12.30$12.24
-0.49%		$12.48$12.22157,764 shs$253.00 million
05/16/2024$12.27$12.30
+0.24%		$12.39$12.20130,066 shs$254.24 million
05/15/2024$12.42$12.27
-1.21%		$12.49$12.2580,424 shs$253.62 million
05/14/2024$12.21$12.42
+1.72%		$12.45$12.2773,889 shs$256.72 million
05/13/2024$12.33$12.21
-0.97%		$12.45$12.1750,856 shs$252.38 million
05/10/2024$12.33$12.33$12.44$12.1571,416 shs$254.86 million
05/09/2024$12.40$12.33
-0.56%		$12.39$12.18107,738 shs$254.86 million
05/08/2024$12.35$12.40
+0.40%		$12.43$12.2649,776 shs$256.31 million
05/07/2024$12.40$12.35
-0.40%		$12.45$12.3063,286 shs$255.27 million
05/06/2024$12.21$12.40
+1.56%		$12.66$12.25130,665 shs$256.27 million
05/03/2024$12.20$12.21
+0.08%		$12.36$12.0782,775 shs$252.38 million
05/02/2024$11.93$12.20
+2.26%		$12.22$11.8669,969 shs$252.17 million
05/01/2024$12.00$11.93
-0.58%		$12.08$11.90110,915 shs$246.56 million
04/30/2024$11.89$12.00
+0.93%		$12.06$11.7169,268 shs$248.04 million
04/29/2024$11.82$11.89
+0.59%		$12.01$11.70107,882 shs$245.77 million
04/26/2024$11.70$11.82
+1.03%		$11.90$11.7256,011 shs$244.32 million
04/25/2024$11.78$11.70
-0.68%		$11.80$11.6535,456 shs$241.84 million
04/24/2024$11.79$11.78
-0.08%		$11.83$11.6348,568 shs$243.49 million
04/23/2024$11.84$11.79
-0.42%		$11.98$11.7660,958 shs$243.70 million
04/22/2024$11.65$11.84
+1.63%		$11.98$11.6874,955 shs$244.70 million
04/19/2024$11.39$11.65
+2.28%		$11.80$11.36181,915 shs$240.81 million
04/18/2024$11.35$11.39
+0.35%		$11.50$11.3071,125 shs$235.43 million
04/17/2024$11.52$11.35
-1.48%		$11.58$11.3377,291 shs$234.60 million
04/16/2024$11.59$11.52
-0.60%		$11.67$11.4958,117 shs$238.12 million
04/15/2024$11.57$11.59
+0.17%		$11.74$11.48113,332 shs$239.57 million
04/12/2024$11.77$11.57
-1.70%		$11.79$11.50112,971 shs$239.15 million
04/11/2024$11.54$11.77
+1.99%		$11.86$11.48274,353 shs$243.29 million
04/10/2024$11.99$11.54
-3.75%		$11.87$11.52126,751 shs$238.53 million
04/09/2024$12.00$11.99
-0.08%		$12.17$11.9446,677 shs$247.83 million
04/08/2024$11.98$12.00
+0.17%		$12.06$11.9551,091 shs$248.00 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$11.86$11.98
+1.01%		$12.11$11.7274,062 shs$247.63 million
04/04/2024$12.05$11.86
-1.58%		$12.30$11.78118,003 shs$245.15 million
04/03/2024$12.03$12.05
+0.17%		$12.14$11.9955,718 shs$249.07 million
04/02/2024$12.06$12.03
-0.25%		$12.20$11.91108,239 shs$248.66 million
04/01/2024$12.38$12.06
-2.58%		$12.37$11.93165,983 shs$249.28 million
03/29/2024$12.38$12.38$12.58$12.26246,578 shs$255.90 million
03/28/2024$12.51$12.38
-1.04%		$12.58$12.26246,500 shs$255.86 million
03/27/2024$13.11$12.51
-4.58%		$12.87$12.45286,381 shs$258.58 million
03/26/2024$13.02$13.11
+0.69%		$13.28$13.03277,997 shs$270.98 million
03/25/2024$13.03$13.02
-0.08%		$13.18$13.01228,590 shs$269.12 million
03/22/2024$13.09$13.03
-0.46%		$13.19$13.00166,207 shs$269.33 million
03/21/2024$12.94$13.09
+1.16%		$13.19$12.96156,239 shs$270.57 million
03/20/2024$12.63$12.94
+2.45%		$13.01$12.60127,194 shs$267.47 million
03/19/2024$12.63$12.63$12.73$12.5962,272 shs$261.06 million
03/18/2024$12.51$12.63
+0.96%		$12.84$12.38154,031 shs$261.06 million
03/15/2024$12.32$12.51
+1.54%		$12.58$12.29190,004 shs$258.58 million
03/14/2024$12.43$12.32
-0.88%		$12.51$12.20152,020 shs$254.62 million
03/13/2024$12.39$12.43
+0.32%		$12.62$12.4187,758 shs$256.93 million
03/12/2024$12.20$12.39
+1.60%		$12.55$12.12141,732 shs$256.10 million
03/11/2024$11.87$12.20
+2.74%		$12.38$11.88188,802 shs$252.07 million
03/08/2024$11.61$11.87
+2.24%		$11.93$11.67120,931 shs$242.86 million
03/07/2024$11.39$11.61
+1.93%		$11.61$11.20106,451 shs$237.54 million
03/06/2024$11.37$11.39
+0.18%		$11.49$11.3365,618 shs$233.04 million
03/05/2024$11.33$11.37
+0.35%		$11.44$11.2985,240 shs$232.63 million
03/04/2024$11.52$11.33
-1.65%		$11.52$11.30113,195 shs$235.68 million
03/01/2024$11.50$11.52
+0.17%		$11.63$11.3569,170 shs$235.70 million

Related Companies:
This page (NASDAQ:AFCG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders