AI Transportation Acquisition (AITR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AITR Stock Alerts $10.35 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends AI Transportation Acquisition Stock Price Performance5 Day Performance+0.10%1 Month Performance+0.29%3 Month Performance+1.04% Receive AITR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. AITR Stock Chart for Sunday, June, 2, 2024 AITR Chart by TradingView AI Transportation Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.35$10.35$10.35$10.3522 shs$81.14 million05/30/2024$10.35$10.35$10.35$10.3512,853 shs$81.14 million05/29/2024$10.34$10.35+0.10%$10.35$10.3512,853 shs$81.14 million05/28/2024$10.32$10.34+0.19%$10.35$10.34714 shs$81.05 million05/27/2024$10.32$10.32$10.34$10.3214,100 shs$80.91 million05/24/2024$10.34$10.32-0.19%$10.34$10.3214,121 shs$80.91 million Get the Latest News and Ratings for AITR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.34$10.34$10.34$10.348,138 shs$81.05 million05/22/2024$10.33$10.34+0.10%$10.34$10.343,845 shs$81.07 million05/21/2024$10.33$10.33$10.33$10.33580 shs$80.99 million05/20/2024$10.33$10.33$10.35$10.331,077 shs$80.99 million05/17/2024$10.33$10.33$10.33$10.331,009 shs$80.99 million05/16/2024$10.33$10.33$10.33$10.331,009 shs$80.99 million05/15/2024$10.33$10.33$10.34$10.33799 shs$80.99 million05/14/2024$10.33$10.33$10.33$10.331,682 shs$80.99 million05/13/2024$10.32$10.33+0.10%$10.33$10.334,879 shs$80.89 million05/10/2024$10.32$10.32$10.33$10.3250,826 shs$80.89 million05/09/2024$10.32$10.32$10.33$10.3250,826 shs$80.89 million05/08/2024$10.32$10.32$10.32$10.3213,317 shs$80.89 million05/07/2024$10.32$10.32$10.32$10.3213,317 shs$80.91 million05/06/2024$10.32$10.32$10.32$10.3123,100 shs$80.91 million05/03/2024$10.32$10.32$10.32$10.3123,115 shs$80.89 million05/02/2024$10.31$10.32+0.10%$10.32$10.315 shs$80.91 million05/01/2024$10.31$10.31$10.31$10.311,965 shs$80.83 million04/30/2024$10.31$10.31$10.31$10.31942 shs$80.83 million04/29/2024$10.31$10.31$10.31$10.301,609 shs$80.83 million04/26/2024$10.31$10.31$10.31$10.31140 shs$80.83 million04/25/2024$10.30$10.31+0.10%$10.31$10.303,606 shs$80.83 million04/24/2024$10.30$10.30$10.31$10.3010,321 shs$80.73 million04/23/2024$10.30$10.30$10.30$10.306,439 shs$80.75 million04/22/2024$10.31$10.30-0.10%$10.31$10.305,300 shs$80.75 million04/19/2024$10.31$10.31$10.31$10.31291 shs$80.81 million04/18/2024$10.30$10.31+0.10%$10.31$10.301,763 shs$80.83 million04/17/2024$10.30$10.30$10.30$10.3029,430 shs$80.75 million04/16/2024$10.29$10.30+0.10%$10.30$10.301,772 shs$80.75 million04/15/2024$10.30$10.29-0.10%$10.30$10.2912,430 shs$80.67 million04/12/2024$10.30$10.30$10.30$10.2818,497 shs$21.22 million04/11/2024$10.28$10.30+0.19%$10.30$10.289 shs$21.22 million04/10/2024$10.28$10.280.00%$10.28$10.284,817 shs$21.18 million04/09/2024$10.29$10.28-0.09%$10.29$10.283,674 shs$21.18 million04/08/2024$10.28$10.29+0.10%$10.29$10.292,937 shs$21.20 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$10.28$10.28$10.29$10.2815,198 shs$21.21 million04/04/2024$10.28$10.28$10.28$10.2710,657 shs$21.18 million04/03/2024$10.28$10.28$10.28$10.283,213 shs$21.18 million04/02/2024$10.28$10.28$10.28$10.282,328 shs$21.18 million04/01/2024$10.28$10.28$10.28$10.28758 shs$21.18 million03/29/2024$10.28$10.28$10.28$10.284,221 shs$21.18 million03/28/2024$10.28$10.28$10.28$10.284,221 shs$21.18 million03/27/2024$10.28$10.28$10.29$10.286,192 shs$21.18 million03/26/2024$10.28$10.28$10.28$10.2822,935 shs$21.18 million03/25/2024$10.28$10.28$10.28$10.283,013 shs$21.18 million03/22/2024$10.30$10.28-0.19%$10.29$10.2854,037 shs$21.18 million03/21/2024$10.30$10.30$10.30$10.3011,636 shs$21.22 million03/20/2024$10.30$10.30+0.02%$10.30$10.3025,006 shs$21.25 million03/19/2024$10.28$10.30+0.15%$10.30$10.282,898 shs$21.21 million03/18/2024$10.28$10.28+0.02%$10.28$10.283,674 shs$21.18 million03/15/2024$10.30$10.28-0.15%$10.30$10.281,405 shs$21.21 million03/14/2024$10.29$10.30+0.05%$10.30$10.29244 shs$21.21 million03/13/2024$10.28$10.29+0.10%$10.29$10.29142 shs$21.20 million03/12/2024$10.28$10.28$10.28$10.28275 shs$21.18 million03/11/2024$10.28$10.28-0.01%$10.31$10.282,222 shs$21.18 million03/08/2024$10.26$10.31+0.49%$10.31$10.2850,639 shs$21.24 million03/07/2024$10.30$10.26-0.39%$10.32$10.26398,349 shs$21.14 million03/06/2024$10.29$10.30+0.10%$10.30$10.26149,290 shs$21.25 million03/05/2024$10.25$10.29+0.39%$10.29$10.2544,337 shs$21.20 million03/04/2024$10.24$10.25+0.06%$10.25$10.24160,092 shs$21.12 million03/01/2024$10.24$10.24+0.04%$10.24$10.24605 shs$21.13 million Related Companies: Montana Technologies Stock Chart Zalatoris II Acquisition Stock Chart Kismet Acquisition Two Stock Chart CC Neuberger Principal Holdings II Stock Chart LAMF Global Ventures Corp. I Stock Chart TortoiseEcofin Acquisition Corp. III Stock Chart Patria Latin American Opportunity Acquisition Stock Chart Spring Valley Acquisition Corp. II Stock Chart Plum Acquisition Corp. III Stock Chart Cartesian Growth Co. II Stock Chart Receive AITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AITR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AI Transportation Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
