Free Trial

Atreca (BCEL) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BCEL Stock Alerts
$0.09
+0.00 (+4.65%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Atreca Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.11%
3 Month
Performance
-59.80%
6 Month
Performance
-62.66%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-92.56%
Receive BCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atreca and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BCEL Stock Chart for Monday, June, 10, 2024

BCEL Chart by TradingView

Atreca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.09$0.09
+4.65%		$0.09$0.0857,501 shs$3.57 million
06/06/2024$0.09$0.09
-5.91%		$0.10$0.0836,473 shs$3.41 million
06/05/2024$0.09$0.09
+6.16%		$0.10$0.0911,041 shs$3.62 million
06/04/2024$0.09$0.09
-2.60%		$0.09$0.0861,448 shs$3.41 million
06/03/2024$0.09$0.09
-4.00%		$0.09$0.0886,459 shs$3.50 million
05/31/2024$0.09$0.09
+3.48%		$0.09$0.09144,429 shs$3.65 million
05/30/2024$0.10$0.09
-6.84%		$0.10$0.0915,532 shs$3.53 million
05/29/2024$0.10$0.10$0.10$0.09759,332 shs$3.79 million
05/28/2024$0.09$0.10
+12.39%		$0.10$0.08759,332 shs$3.79 million
05/27/2024$0.09$0.09$0.10$0.09200,000 shs$3.37 million
05/24/2024$0.09$0.09
-5.66%		$0.10$0.09200,059 shs$3.37 million
05/23/2024$0.09$0.09$0.10$0.0927,620 shs$3.57 million
05/22/2024$0.10$0.09
-10.79%		$0.10$0.0918,688 shs$3.57 million
05/21/2024$0.09$0.10
+9.78%		$0.10$0.0919,370 shs$4.00 million
05/20/2024$0.09$0.09$0.10$0.09330,675 shs$3.65 million
05/17/2024$0.09$0.09
+2.11%		$0.10$0.0936,801 shs$3.65 million
05/16/2024$0.09$0.09
-4.25%		$0.10$0.09333,302 shs$3.57 million
05/15/2024$0.10$0.09
-0.95%		$0.10$0.0969,183 shs$3.73 million
05/14/2024$0.09$0.10
+0.80%		$0.10$0.0961,335 shs$3.76 million
05/13/2024$0.09$0.09
+4.61%		$0.10$0.0976,195 shs$3.73 million
05/10/2024$0.09$0.09
-3.12%		$0.10$0.0966,253 shs$3.57 million
05/09/2024$0.09$0.09
-0.85%		$0.10$0.09153,274 shs$3.69 million
05/08/2024$0.09$0.09
+1.10%		$0.09$0.0975,341 shs$3.72 million
05/07/2024$0.09$0.09
+2.97%		$0.10$0.094,455 shs$3.68 million
05/06/2024$0.09$0.09
-0.11%		$0.10$0.09253,926 shs$3.57 million
05/03/2024$0.10$0.09
-6.23%		$0.10$0.0942,300 shs$3.57 million
05/02/2024$0.09$0.10
+8.08%		$0.10$0.09105,500 shs$3.81 million
05/01/2024$0.09$0.09
+1.14%		$0.10$0.0942,150 shs$3.53 million
04/30/2024$0.09$0.09$0.10$0.09260,335 shs$3.49 million
04/29/2024$0.08$0.09
+10.00%		$0.10$0.08260,334 shs$3.49 million
04/26/2024$0.09$0.08
-6.43%		$0.09$0.08160,781 shs$3.17 million
04/25/2024$0.09$0.09
+0.59%		$0.09$0.089,580 shs$3.39 million
04/24/2024$0.08$0.09
+6.25%		$0.09$0.0885,050 shs$3.37 million
04/23/2024$0.09$0.08
-5.88%		$0.09$0.07157,286 shs$3.17 million
04/22/2024$0.08$0.09
+10.39%		$0.09$0.08666,170 shs$3.37 million
04/19/2024$0.08$0.08
+1.18%		$0.09$0.0814,041 shs$3.05 million
04/18/2024$0.08$0.08
-1.81%		$0.08$0.08333,500 shs$3.02 million
04/17/2024$0.08$0.08
+1.97%		$0.08$0.0852,475 shs$3.07 million
04/16/2024$0.08$0.08
-6.17%		$0.08$0.0827,679 shs$3.01 million
04/15/2024$0.08$0.08$0.09$0.0844,496 shs$3.21 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024$0.08$0.08
-4.14%		$0.09$0.0849,015 shs$3.21 million
04/11/2024$0.08$0.08
+12.67%		$0.08$0.08720,581 shs$3.35 million
04/10/2024$0.08$0.08$0.08$0.08209,992 shs$2.97 million
04/09/2024$0.07$0.08
+3.45%		$0.08$0.08200,260 shs$2.97 million
04/08/2024$0.07$0.07
+3.57%		$0.08$0.07121,865 shs$2.87 million
04/05/2024$0.07$0.07$0.07$0.07417,564 shs$2.77 million
04/04/2024$0.07$0.07
-6.54%		$0.08$0.07417,564 shs$2.77 million
04/03/2024$0.08$0.07
-6.38%		$0.08$0.07475,077 shs$2.97 million
04/02/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
04/01/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
03/29/2024$0.08$0.08$0.08$0.0781,225 shs$3.17 million
03/28/2024$0.08$0.08
+6.67%		$0.08$0.0781,225 shs$3.17 million
03/27/2024$0.08$0.08
-6.25%		$0.09$0.07322,044 shs$2.97 million
03/26/2024$0.07$0.08
+12.68%		$0.08$0.07333,812 shs$3.17 million
03/25/2024$0.08$0.07
-6.95%		$0.08$0.07451,977 shs$2.81 million
03/22/2024$0.08$0.08
-4.62%		$0.08$0.07313,674 shs$3.02 million
03/21/2024$0.06$0.08
+29.03%		$0.08$0.06860,844 shs$3.17 million
03/20/2024$0.07$0.06
-14.01%		$0.10$0.062.14 million shs$2.46 million
03/19/2024$0.15$0.07
-51.93%		$0.14$0.052.52 million shs$2.86 million
03/18/2024$0.17$0.15
-11.76%		$0.19$0.15492,435 shs$5.94 million
03/15/2024$0.20$0.17
-14.57%		$0.20$0.16599,002 shs$6.74 million
03/14/2024$0.19$0.20
+4.74%		$0.20$0.18215,482 shs$7.88 million
03/13/2024$0.17$0.19
+12.56%		$0.20$0.171.09 million shs$7.53 million
03/12/2024$0.21$0.17
-20.38%		$0.21$0.161.36 million shs$6.69 million
03/11/2024$0.22$0.21
-5.31%		$0.23$0.21488,966 shs$8.40 million

Related Companies:
This page (NASDAQ:BCEL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored