Free Trial

Brighthouse Financial (BHF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BHF Stock Alerts
$44.51
+0.93 (+2.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Brighthouse Financial Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-8.23%
3 Month
Performance
-3.57%
6 Month
Performance
-15.40%
Year-To-Date
Performance
-15.89%
1 Year
Performance
+2.16%
Receive BHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BHF Stock Chart for Sunday, June, 2, 2024

BHF Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.58$44.51
+2.13%		$44.57$43.59510,956 shs$2.76 billion
05/30/2024$42.27$43.58
+3.10%		$43.59$42.09470,650 shs$2.71 billion
05/29/2024$42.75$42.27
-1.12%		$42.36$41.73342,641 shs$2.63 billion
05/28/2024$43.30$42.75
-1.27%		$43.36$42.21415,077 shs$2.66 billion
05/27/2024$43.30$43.30$43.48$43.14329,500 shs$2.69 billion
05/24/2024$43.23$43.30
+0.16%		$43.48$43.14329,547 shs$2.69 billion
05/23/2024$44.20$43.23
-2.19%		$44.29$43.05338,810 shs$2.69 billion
05/22/2024$44.64$44.20
-0.99%		$45.05$44.02452,064 shs$2.75 billion
05/21/2024$45.02$44.64
-0.84%		$45.20$44.59327,925 shs$2.77 billion
05/20/2024$45.86$45.02
-1.83%		$46.02$44.82389,115 shs$2.80 billion
05/17/2024$46.22$45.86
-0.78%		$46.60$45.82297,217 shs$2.85 billion
05/16/2024$45.65$46.22
+1.25%		$46.39$45.66459,902 shs$2.87 billion
05/15/2024$46.03$45.65
-0.83%		$46.28$45.30368,722 shs$2.84 billion
05/14/2024$46.12$46.03
-0.20%		$46.70$45.98445,848 shs$2.86 billion
05/13/2024$45.68$46.12
+0.96%		$46.98$45.81475,774 shs$2.86 billion
05/10/2024$46.57$45.68
-1.91%		$47.05$45.64572,295 shs$2.85 billion
05/09/2024$45.77$46.57
+1.75%		$46.78$45.69826,828 shs$2.91 billion
05/08/2024$51.07$45.77
-10.38%		$49.45$45.441.31 million shs$2.86 billion
05/07/2024$50.73$51.07
+0.67%		$51.61$50.671.06 million shs$3.19 billion
05/06/2024$48.99$50.73
+3.55%		$50.96$49.53976,219 shs$3.17 billion
05/03/2024$48.50$48.99
+1.01%		$49.39$48.34622,195 shs$3.06 billion
05/02/2024$48.75$48.50
-0.51%		$49.34$48.45483,687 shs$3.03 billion
05/01/2024$48.25$48.75
+1.04%		$49.55$48.04617,975 shs$3.05 billion
04/30/2024$48.67$48.25
-0.86%		$48.80$48.10320,564 shs$3.02 billion
04/29/2024$48.73$48.67
-0.12%		$49.75$48.63514,977 shs$3.04 billion
04/26/2024$49.03$48.73
-0.61%		$48.90$48.28591,148 shs$3.05 billion
04/25/2024$50.50$49.03
-2.91%		$50.31$48.85592,711 shs$3.06 billion
04/24/2024$49.90$50.50
+1.20%		$50.82$48.90971,234 shs$3.16 billion
04/23/2024$49.15$49.90
+1.53%		$50.48$49.26593,400 shs$3.12 billion
04/22/2024$48.91$49.15
+0.49%		$49.87$48.63316,648 shs$3.07 billion
04/19/2024$47.58$48.91
+2.80%		$49.01$47.56379,320 shs$3.08 billion
04/18/2024$46.94$47.58
+1.36%		$47.89$47.08237,983 shs$2.99 billion
04/17/2024$47.35$46.94
-0.87%		$47.85$46.94289,963 shs$2.95 billion
04/16/2024$46.98$47.35
+0.79%		$47.45$46.16527,473 shs$2.98 billion
04/15/2024$47.96$46.98
-2.04%		$49.08$46.97319,347 shs$2.95 billion
04/12/2024$47.80$47.96
+0.33%		$48.24$47.55459,575 shs$3.02 billion
04/11/2024$49.06$47.80
-2.57%		$49.04$47.50418,618 shs$3.01 billion
04/10/2024$50.25$49.06
-2.37%		$49.78$48.56368,134 shs$3.08 billion
04/09/2024$51.08$50.25
-1.62%		$51.38$49.79313,301 shs$3.16 billion
04/08/2024$51.30$51.08
-0.43%		$51.73$51.05267,465 shs$3.21 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$50.75$51.30
+1.08%		$51.53$50.57410,940 shs$3.23 billion
04/04/2024$51.49$50.75
-1.44%		$52.48$50.74334,920 shs$3.19 billion
04/03/2024$50.74$51.49
+1.48%		$51.59$50.54235,193 shs$3.24 billion
04/02/2024$50.95$50.74
-0.41%		$51.55$50.70414,820 shs$3.19 billion
04/01/2024$51.54$50.95
-1.14%		$51.50$50.72294,625 shs$3.20 billion
03/29/2024$51.54$51.54$51.90$50.85446,831 shs$3.24 billion
03/28/2024$51.19$51.54
+0.68%		$51.90$50.85446,831 shs$3.24 billion
03/27/2024$49.49$51.19
+3.44%		$51.22$49.76313,716 shs$3.22 billion
03/26/2024$49.03$49.49
+0.94%		$49.87$48.80378,085 shs$3.11 billion
03/25/2024$47.64$49.03
+2.92%		$49.23$47.64309,791 shs$3.08 billion
03/22/2024$49.13$47.64
-3.03%		$49.27$47.58445,070 shs$3.00 billion
03/21/2024$48.67$49.13
+0.95%		$49.60$48.51402,814 shs$3.09 billion
03/20/2024$47.44$48.67
+2.59%		$48.69$47.11395,639 shs$3.06 billion
03/19/2024$47.15$47.44
+0.62%		$47.87$46.91501,329 shs$2.98 billion
03/18/2024$47.58$47.15
-0.90%		$47.76$47.13404,034 shs$2.96 billion
03/15/2024$47.09$47.58
+1.04%		$48.00$47.15737,566 shs$2.99 billion
03/14/2024$47.64$47.09
-1.15%		$47.77$46.66362,831 shs$2.96 billion
03/13/2024$47.21$47.64
+0.91%		$47.97$47.35373,734 shs$3.00 billion
03/12/2024$46.79$47.21
+0.90%		$47.22$46.58343,863 shs$2.97 billion
03/11/2024$46.20$46.79
+1.28%		$47.08$46.05348,447 shs$2.91 billion
03/08/2024$45.86$46.20
+0.74%		$46.90$46.00420,182 shs$2.91 billion
03/07/2024$45.90$45.86
-0.09%		$46.71$45.81436,224 shs$2.88 billion
03/06/2024$45.79$45.90
+0.24%		$46.44$45.14487,225 shs$2.89 billion
03/05/2024$45.61$45.79
+0.39%		$46.46$45.26404,804 shs$2.88 billion
03/04/2024$46.16$45.61
-1.19%		$46.48$45.26570,430 shs$2.87 billion
03/01/2024$46.55$46.16
-0.84%		$46.88$45.68438,788 shs$2.90 billion

Related Companies:
This page (NASDAQ:BHF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders