Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free BSJR Stock Alerts
$22.11
-0.03 (-0.14%)
(As of 09:31 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.09%
3 Month
Performance
-0.94%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+2.24%
Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

BSJR Stock Chart for Monday, June, 10, 2024

BSJR Chart by TradingView

Invesco BulletShares 2027 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.17$22.14
-0.11%		$22.16$22.0948,714 shs$194.83 million
06/06/2024$22.18$22.17
-0.07%		$22.19$22.1538,838 shs$195.05 million
06/05/2024$22.15$22.18
+0.14%		$22.20$22.1353,939 shs$195.18 million
06/04/2024$22.14$22.15
+0.05%		$22.18$22.1184,387 shs$194.92 million
06/03/2024$22.10$22.14
+0.17%		$22.16$22.0997,335 shs$194.83 million
05/31/2024$22.01$22.10
+0.43%		$22.11$22.0144,740 shs$194.48 million
05/30/2024$21.97$22.01
+0.18%		$22.03$21.9840,517 shs$193.64 million
05/29/2024$22.03$21.97
-0.27%		$22.00$21.96120,445 shs$193.30 million
05/28/2024$22.07$22.03
-0.20%		$22.07$22.0259,668 shs$193.83 million
05/27/2024$22.07$22.07
+0.02%		$22.08$22.0153,400 shs$194.22 million
05/24/2024$22.01$22.07
+0.25%		$22.08$22.0153,433 shs$194.18 million
05/23/2024$22.06$22.01
-0.23%		$22.08$22.0055,198 shs$193.69 million
05/22/2024$22.11$22.06
-0.23%		$22.09$22.04118,508 shs$194.13 million
05/21/2024$22.10$22.11
+0.05%		$22.13$22.0946,545 shs$194.57 million
05/20/2024$22.22$22.10
-0.54%		$22.10$22.0774,470 shs$194.48 million
05/17/2024$22.23$22.22
-0.02%		$22.22$22.1759,810 shs$195.54 million
05/16/2024$22.26$22.23
-0.16%		$22.28$22.2080,406 shs$195.58 million
05/15/2024$22.18$22.26
+0.36%		$22.28$22.2245,600 shs$195.89 million
05/14/2024$22.16$22.18
+0.09%		$22.19$22.1549,477 shs$195.18 million
05/13/2024$22.16$22.16$22.19$22.1458,903 shs$195.01 million
05/10/2024$22.17$22.16
-0.05%		$22.17$22.1419,409 shs$195.01 million
05/09/2024$22.18$22.17
-0.02%		$22.18$22.1516,585 shs$195.10 million
05/08/2024$22.22$22.18
-0.18%		$22.22$22.1630,674 shs$195.14 million
05/07/2024$22.20$22.22
+0.09%		$22.24$22.1736,058 shs$197.71 million
05/06/2024$22.19$22.20
+0.05%		$22.22$22.1954,633 shs$197.54 million
05/03/2024$22.11$22.19
+0.34%		$22.22$22.1419,742 shs$197.45 million
05/02/2024$22.00$22.11
+0.48%		$22.11$22.0136,613 shs$194.57 million
05/01/2024$21.93$22.00
+0.34%		$22.09$21.9329,982 shs$193.63 million
04/30/2024$22.03$21.93
-0.43%		$22.00$21.9330,286 shs$192.98 million
04/29/2024$21.98$22.03
+0.20%		$22.03$21.9962,724 shs$193.82 million
04/26/2024$21.92$21.98
+0.26%		$22.00$21.9374,897 shs$193.42 million
04/25/2024$21.96$21.92
-0.14%		$21.93$21.8233,954 shs$192.92 million
04/24/2024$21.99$21.96
-0.14%		$22.00$21.9155,889 shs$193.20 million
04/23/2024$21.92$21.99
+0.32%		$22.01$21.9324,438 shs$193.47 million
04/22/2024$21.97$21.92
-0.23%		$21.93$21.8540,352 shs$192.85 million
04/19/2024$21.92$21.97
+0.23%		$21.97$21.9240,472 shs$193.34 million
04/18/2024$21.90$21.92
+0.11%		$21.92$21.8424,934 shs$192.90 million
04/17/2024$21.86$21.90
+0.16%		$21.95$21.8861,668 shs$188.30 million
04/16/2024$21.92$21.86
-0.25%		$21.93$21.8692,842 shs$188.00 million
04/15/2024$22.02$21.92
-0.47%		$22.00$21.9045,331 shs$188.47 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$22.05$22.02
-0.15%		$22.04$21.9844,151 shs$187.15 million
04/11/2024$22.06$22.05
-0.05%		$22.14$21.9941,518 shs$187.43 million
04/10/2024$22.22$22.06
-0.72%		$22.15$22.0347,835 shs$187.51 million
04/09/2024$22.19$22.22
+0.16%		$22.28$22.1959,909 shs$188.87 million
04/08/2024$22.14$22.19
+0.23%		$22.19$22.1358,270 shs$188.57 million
04/05/2024$22.15$22.14
-0.07%		$22.16$22.1141,453 shs$188.15 million
04/04/2024$22.18$22.15
-0.14%		$22.22$22.1236,440 shs$161.70 million
04/03/2024$22.15$22.18
+0.14%		$22.19$22.1169,398 shs$161.91 million
04/02/2024$22.19$22.15
-0.18%		$22.19$22.1044,804 shs$161.70 million
04/01/2024$22.25$22.19
-0.27%		$22.31$22.1637,937 shs$161.99 million
03/29/2024$22.25$22.25$22.27$22.2336,489 shs$162.43 million
03/28/2024$22.27$22.25
-0.09%		$22.27$22.2336,489 shs$162.43 million
03/27/2024$22.18$22.27
+0.43%		$22.30$22.2160,972 shs$162.57 million
03/26/2024$22.21$22.18
-0.16%		$22.24$22.1856,170 shs$161.88 million
03/25/2024$22.24$22.21
-0.13%		$22.25$22.2029,735 shs$162.13 million
03/22/2024$22.24$22.24$22.34$22.2459,495 shs$162.35 million
03/21/2024$22.29$22.24
-0.22%		$22.35$22.22219,304 shs$162.35 million
03/20/2024$22.26$22.29
+0.13%		$22.31$22.2224,445 shs$162.72 million
03/19/2024$22.19$22.26
+0.32%		$22.26$22.1917,442 shs$162.50 million
03/18/2024$22.31$22.19
-0.54%		$22.28$22.1744,980 shs$161.99 million
03/15/2024$22.28$22.31
+0.13%		$22.33$22.2646,859 shs$162.86 million
03/14/2024$22.37$22.28
-0.40%		$22.37$22.2670,749 shs$162.64 million
03/13/2024$22.36$22.37
+0.04%		$22.41$22.3441,884 shs$163.30 million
03/12/2024$22.34$22.36
+0.11%		$22.41$22.3136,057 shs$163.23 million
03/11/2024$22.35$22.34
-0.07%		$22.35$22.3131,108 shs$163.05 million

Related Companies:
This page (NASDAQ:BSJR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored