Invesco BulletShares 2024 Municipal Bond ETF (BSMO) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free BSMO Stock Alerts $24.78 +0.05 (+0.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2024 Municipal Bond ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance-0.18%3 Month Performance-0.08%6 Month Performance-0.44%Year-To-Date Performance-0.54%1 Year Performance+0.51% Receive BSMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. BSMO Stock Chart for Sunday, June, 2, 2024 BSMO Chart by TradingView Invesco BulletShares 2024 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.74$24.78+0.18%$24.80$24.7513,535 shs$200.72 million05/30/2024$24.76$24.74-0.10%$24.80$24.7321,119 shs$200.35 million05/29/2024$24.79$24.76-0.12%$24.80$24.7530,282 shs$200.56 million05/28/2024$24.80$24.79-0.04%$24.82$24.7813,261 shs$200.80 million05/27/2024$24.80$24.80+0.02%$24.81$24.7713,500 shs$200.88 million05/24/2024$24.81$24.80-0.06%$24.81$24.7713,541 shs$200.84 million Get the Latest News and Ratings for BSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.80$24.81+0.04%$24.82$24.7714,526 shs$200.96 million05/22/2024$24.79$24.80+0.04%$24.81$24.7720,225 shs$200.88 million05/21/2024$24.81$24.79-0.08%$24.81$24.7732,723 shs$200.80 million05/20/2024$24.83$24.81-0.06%$24.82$24.7711,159 shs$200.96 million05/17/2024$24.85$24.83-0.08%$24.86$24.8232,493 shs$201.12 million05/16/2024$24.83$24.85+0.08%$24.86$24.8313,920 shs$201.29 million05/15/2024$24.84$24.83-0.04%$24.87$24.8214,546 shs$201.12 million05/14/2024$24.86$24.84-0.08%$24.86$24.8115,987 shs$201.20 million05/13/2024$24.83$24.86+0.12%$24.86$24.8117,330 shs$201.37 million05/10/2024$24.83$24.83+0.02%$24.84$24.8110,798 shs$201.12 million05/09/2024$24.83$24.83-0.02%$24.84$24.8117,728 shs$201.08 million05/08/2024$24.84$24.83-0.02%$24.86$24.8035,619 shs$201.12 million05/07/2024$24.84$24.84$24.85$24.8323,298 shs$201.16 million05/06/2024$24.84$24.84-0.02%$24.84$24.8213,661 shs$201.16 million05/03/2024$24.83$24.84+0.06%$24.85$24.8127,414 shs$201.20 million05/02/2024$24.82$24.83+0.01%$24.84$24.8117,409 shs$201.08 million05/01/2024$24.80$24.82+0.09%$24.87$24.7849,633 shs$201.05 million04/30/2024$24.82$24.80-0.08%$24.82$24.7929,531 shs$200.88 million04/29/2024$24.79$24.82+0.14%$24.83$24.7911,840 shs$201.04 million04/26/2024$24.80$24.79-0.06%$24.82$24.7714,960 shs$200.76 million04/25/2024$24.79$24.80+0.03%$24.81$24.7813,845 shs$200.88 million04/24/2024$24.80$24.79-0.01%$24.81$24.7913,322 shs$200.81 million04/23/2024$24.80$24.80$24.81$24.795,370 shs$200.84 million04/22/2024$24.86$24.80-0.24%$24.81$24.7833,339 shs$200.84 million04/19/2024$24.86$24.86$24.87$24.836,579 shs$203.85 million04/18/2024$24.84$24.86+0.08%$24.91$24.8240,998 shs$203.85 million04/17/2024$24.77$24.84+0.28%$24.90$24.78144,910 shs$203.69 million04/16/2024$24.78$24.77-0.04%$24.78$24.7657,364 shs$203.11 million04/15/2024$24.77$24.78+0.06%$24.78$24.72112,428 shs$203.20 million04/12/2024$24.76$24.77+0.04%$24.78$24.7615,724 shs$203.08 million04/11/2024$24.76$24.76-0.01%$24.78$24.7221,790 shs$203.00 million04/10/2024$24.77$24.76-0.04%$24.78$24.7313,880 shs$203.03 million04/09/2024$24.76$24.77+0.06%$24.79$24.7533,714 shs$203.11 million04/08/2024$24.79$24.76-0.14%$24.78$24.7436,029 shs$202.99 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$24.79$24.79$24.79$24.7429,091 shs$223.11 million04/04/2024$24.76$24.79+0.14%$24.79$24.7712,897 shs$223.11 million04/03/2024$24.75$24.76+0.02%$24.78$24.7318,796 shs$222.80 million04/02/2024$24.77$24.75-0.08%$24.78$24.7331,233 shs$222.75 million04/01/2024$24.78$24.77-0.04%$24.78$24.7428,000 shs$222.93 million03/29/2024$24.78$24.78$24.78$24.7416,245 shs$223.02 million03/28/2024$24.76$24.78+0.08%$24.78$24.7416,245 shs$223.02 million03/27/2024$24.77$24.76-0.02%$24.77$24.7422,721 shs$222.84 million03/26/2024$24.78$24.77-0.06%$24.78$24.7526,656 shs$222.89 million03/25/2024$24.77$24.78+0.04%$24.78$24.7415,536 shs$223.02 million03/22/2024$24.76$24.77+0.04%$24.79$24.7448,653 shs$222.93 million03/21/2024$24.78$24.76-0.08%$24.78$24.7541,104 shs$222.84 million03/20/2024$24.77$24.78+0.04%$24.78$24.7316,416 shs$223.02 million03/19/2024$24.76$24.77+0.04%$24.77$24.7518,527 shs$222.93 million03/18/2024$24.79$24.76-0.12%$24.84$24.7351,918 shs$222.84 million03/15/2024$24.82$24.79-0.12%$24.84$24.7857,548 shs$223.11 million03/14/2024$24.80$24.82+0.08%$24.82$24.7915,471 shs$223.38 million03/13/2024$24.80$24.80$24.83$24.7917,170 shs$223.20 million03/12/2024$24.80$24.80$24.81$24.7820,285 shs$223.20 million03/11/2024$24.79$24.80+0.04%$24.81$24.7822,069 shs$223.20 million03/08/2024$24.79$24.79$24.82$24.7917,392 shs$223.11 million03/07/2024$24.78$24.79+0.04%$24.81$24.7821,566 shs$223.11 million03/06/2024$24.78$24.78$24.80$24.7751,951 shs$223.02 million03/05/2024$24.78$24.78$24.81$24.7831,294 shs$223.02 million03/04/2024$24.80$24.78-0.08%$24.80$24.757,106 shs$223.02 million03/01/2024$24.76$24.80+0.16%$24.81$24.7819,719 shs$223.20 million Related Companies: BSJR Stock Chart BSMQ Stock Chart BSMP Stock Chart AGZD Stock Chart BSCX Stock Chart VCRB Stock Chart CLOA Stock Chart BSMR Stock Chart BSMS Stock Chart BSMT Stock Chart Receive BSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2024 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.