Invesco BulletShares 2025 Municipal Bond ETF (BSMP) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BSMP Stock Alerts $24.22 +0.02 (+0.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2025 Municipal Bond ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance-0.29%3 Month Performance-1.08%6 Month Performance-0.94%Year-To-Date Performance-1.31%1 Year Performance-0.31% Receive BSMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BSMP Stock Chart for Sunday, June, 2, 2024 BSMP Chart by TradingView Invesco BulletShares 2025 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.20$24.22+0.06%$24.25$24.2028,223 shs$215.51 million05/30/2024$24.20$24.20$24.23$24.1917,258 shs$215.38 million05/29/2024$24.23$24.20-0.12%$24.24$24.2033,356 shs$215.38 million05/28/2024$24.21$24.23+0.08%$24.24$24.2038,276 shs$215.65 million05/27/2024$24.21$24.21$24.26$24.06126,600 shs$215.47 million05/24/2024$24.22$24.21-0.04%$24.26$24.06126,588 shs$215.47 million Get the Latest News and Ratings for BSMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.22$24.22$24.26$24.2239,792 shs$215.56 million05/22/2024$24.24$24.22-0.08%$24.27$24.2230,160 shs$215.56 million05/21/2024$24.22$24.24+0.08%$24.29$24.23119,131 shs$215.74 million05/20/2024$24.35$24.22-0.53%$24.35$24.14240,828 shs$215.56 million05/17/2024$24.37$24.35-0.08%$24.41$24.3541,985 shs$216.72 million05/16/2024$24.38$24.37-0.04%$24.42$24.3780,989 shs$216.89 million05/15/2024$24.36$24.38+0.08%$24.40$24.3754,344 shs$216.98 million05/14/2024$24.36$24.36$24.38$24.3633,381 shs$216.80 million05/13/2024$24.39$24.36-0.12%$24.39$24.3660,968 shs$216.80 million05/10/2024$24.39$24.39$24.39$24.35249,542 shs$217.07 million05/09/2024$24.35$24.39+0.16%$24.39$24.3635,271 shs$217.07 million05/08/2024$24.36$24.35-0.04%$24.37$24.2951,922 shs$216.72 million05/07/2024$24.30$24.36+0.25%$24.38$24.3268,869 shs$216.80 million05/06/2024$24.33$24.30-0.12%$24.33$24.2925,129 shs$216.27 million05/03/2024$24.29$24.33+0.19%$24.33$24.2829,896 shs$216.54 million05/02/2024$24.30$24.29-0.06%$24.29$24.2730,424 shs$216.14 million05/01/2024$24.24$24.30+0.25%$24.31$24.2635,264 shs$216.27 million04/30/2024$24.25$24.24-0.04%$24.26$24.2442,076 shs$215.74 million04/29/2024$24.28$24.25-0.12%$24.27$24.2322,696 shs$215.83 million04/26/2024$24.26$24.28+0.08%$24.28$24.2523,456 shs$216.09 million04/25/2024$24.27$24.26-0.04%$24.26$24.2328,132 shs$215.91 million04/24/2024$24.27$24.27+0.01%$24.28$24.2525,664 shs$216.00 million04/23/2024$24.26$24.27+0.03%$24.28$24.2410,913 shs$215.99 million04/22/2024$24.29$24.26-0.12%$24.28$24.2528,037 shs$215.91 million04/19/2024$24.31$24.29-0.08%$24.34$24.2923,109 shs$216.18 million04/18/2024$24.28$24.31+0.12%$24.39$24.2751,484 shs$216.36 million04/17/2024$24.37$24.28-0.37%$24.37$24.2745,331 shs$216.09 million04/16/2024$24.30$24.37+0.29%$24.37$24.2723,408 shs$216.89 million04/15/2024$24.30$24.30+0.02%$24.32$24.2621,954 shs$216.27 million04/12/2024$24.27$24.30+0.10%$24.31$24.2821,630 shs$216.23 million04/11/2024$24.26$24.27+0.04%$24.28$24.2432,240 shs$216.00 million04/10/2024$24.29$24.26-0.12%$24.30$24.2216,168 shs$215.91 million04/09/2024$24.27$24.29+0.08%$24.33$24.2730,927 shs$216.18 million04/08/2024$24.27$24.27$24.28$24.2638,166 shs$216.00 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$24.31$24.27-0.16%$24.28$24.2626,765 shs$211.15 million04/04/2024$24.28$24.31+0.12%$24.32$24.2722,606 shs$211.50 million04/03/2024$24.28$24.28$24.29$24.269,122 shs$211.24 million04/02/2024$24.31$24.28-0.12%$24.33$24.2620,603 shs$211.24 million04/01/2024$24.34$24.31-0.12%$24.39$24.2965,553 shs$211.50 million03/29/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million03/28/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million03/27/2024$24.34$24.34$24.38$24.3328,087 shs$211.76 million03/26/2024$24.38$24.34-0.16%$24.44$24.3429,260 shs$211.76 million03/25/2024$24.37$24.38+0.04%$24.40$24.3434,334 shs$212.11 million03/22/2024$24.39$24.37-0.08%$24.41$24.3718,846 shs$212.02 million03/21/2024$24.36$24.39+0.12%$24.39$24.3541,066 shs$212.19 million03/20/2024$24.37$24.36-0.04%$24.42$24.3516,463 shs$211.93 million03/19/2024$24.35$24.37+0.08%$24.42$24.3732,645 shs$212.02 million03/18/2024$24.39$24.35-0.16%$24.39$24.3443,225 shs$211.85 million03/15/2024$24.40$24.39-0.04%$24.48$24.3858,334 shs$212.19 million03/14/2024$24.41$24.40-0.04%$24.42$24.3916,733 shs$212.28 million03/13/2024$24.40$24.41+0.04%$24.51$24.3024,240 shs$212.37 million03/12/2024$24.41$24.40-0.04%$24.46$24.4019,507 shs$212.28 million03/11/2024$24.45$24.41-0.16%$24.51$24.4139,350 shs$212.37 million03/08/2024$24.41$24.45+0.16%$24.49$24.4440,171 shs$212.72 million03/07/2024$24.42$24.41-0.04%$24.50$24.4137,819 shs$212.37 million03/06/2024$24.45$24.42-0.12%$24.48$24.4146,940 shs$212.45 million03/05/2024$24.43$24.45+0.08%$24.48$24.448,955 shs$212.72 million03/04/2024$24.48$24.43-0.20%$24.47$24.4232,356 shs$212.54 million03/01/2024$24.45$24.48+0.12%$24.53$24.4239,333 shs$212.98 million Related Companies: BSJR Stock Price Chart BSMO Stock Price Chart BSMQ Stock Price Chart BSCX Stock Price Chart VCRB Stock Price Chart CLOA Stock Price Chart AGZD Stock Price Chart BSMR Stock Price Chart BSMS Stock Price Chart BSMT Stock Price Chart Receive BSMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2025 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.