Cross Country Healthcare (CCRN) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free CCRN Stock Alerts $14.61 -0.08 (-0.54%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cross Country Healthcare Stock Price Performance5 Day Performance+1.66%1 Month Performance-1.61%3 Month Performance-22.40%6 Month Performance-28.24%Year-To-Date Performance-35.11%1 Year Performance-46.17% Receive CCRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution CCRN Stock Chart for Monday, June, 10, 2024 CCRN Chart by TradingView Cross Country Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.51$14.69+1.24%$14.88$14.41248,146 shs$510.77 million06/06/2024$14.45$14.51+0.42%$14.68$14.39259,236 shs$504.51 million06/05/2024$14.37$14.45+0.56%$14.69$14.25320,145 shs$502.43 million06/04/2024$14.70$14.37-2.24%$14.78$14.29341,752 shs$499.65 million06/03/2024$15.12$14.70-2.78%$15.10$14.60336,748 shs$511.12 million05/31/2024$14.75$15.12+2.51%$15.13$14.79379,005 shs$525.72 million Get the Latest News and Ratings for CCRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.56$14.75+1.30%$14.98$14.55367,134 shs$512.86 million05/29/2024$14.86$14.56-2.02%$14.86$14.39371,247 shs$506.25 million05/28/2024$14.50$14.86+2.48%$15.06$14.40383,714 shs$516.68 million05/27/2024$14.50$14.50$14.74$14.24318,500 shs$504.17 million05/24/2024$14.27$14.50+1.61%$14.74$14.24318,552 shs$504.17 million05/23/2024$14.55$14.27-1.92%$14.63$14.07244,386 shs$496.17 million05/22/2024$14.24$14.55+2.18%$14.73$14.19339,082 shs$505.90 million05/21/2024$14.49$14.24-1.73%$14.57$14.14311,351 shs$495.13 million05/20/2024$14.57$14.49-0.55%$14.86$14.44403,768 shs$503.82 million05/17/2024$14.73$14.57-1.09%$14.74$14.30277,105 shs$506.60 million05/16/2024$14.75$14.73-0.14%$14.95$14.42390,529 shs$512.16 million05/15/2024$15.10$14.75-2.32%$15.20$14.58492,593 shs$512.86 million05/14/2024$15.07$15.10+0.20%$15.75$15.07556,481 shs$525.03 million05/13/2024$14.93$15.07+0.94%$15.28$14.89552,396 shs$523.98 million05/10/2024$16.41$14.93-9.02%$16.27$14.81523,433 shs$519.18 million05/09/2024$16.47$16.41-0.36%$16.76$16.09307,294 shs$570.64 million05/08/2024$16.44$16.47+0.18%$16.56$16.20182,558 shs$572.73 million05/07/2024$16.02$16.44+2.62%$16.96$16.03281,986 shs$571.62 million05/06/2024$16.67$16.02-3.90%$16.95$15.83758,531 shs$557.02 million05/03/2024$16.74$16.67-0.42%$17.15$16.04553,081 shs$578.12 million05/02/2024$17.90$16.74-6.48%$17.94$16.101.11 million shs$580.54 million05/01/2024$17.60$17.90+1.70%$18.00$17.39539,552 shs$620.77 million04/30/2024$17.55$17.60+0.28%$17.68$17.23293,879 shs$610.37 million04/29/2024$17.14$17.55+2.39%$17.56$17.10171,435 shs$608.63 million04/26/2024$17.40$17.14-1.49%$17.60$17.03210,363 shs$594.42 million04/25/2024$17.57$17.40-0.97%$17.47$17.24213,891 shs$603.43 million04/24/2024$17.77$17.57-1.13%$17.72$17.28167,367 shs$609.33 million04/23/2024$17.02$17.77+4.41%$18.32$17.09480,073 shs$616.26 million04/22/2024$17.50$17.02-2.74%$17.49$16.99287,830 shs$590.25 million04/19/2024$17.13$17.50+2.16%$17.52$17.06182,589 shs$606.90 million04/18/2024$16.88$17.13+1.48%$17.19$16.76335,294 shs$594.07 million04/17/2024$17.21$16.88-1.92%$17.69$16.88287,253 shs$585.40 million04/16/2024$17.74$17.21-2.99%$17.73$17.02188,565 shs$596.84 million04/15/2024$17.56$17.74+1.03%$17.76$17.31230,961 shs$615.22 million[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$17.50$17.56+0.34%$17.64$17.33186,896 shs$608.98 million04/11/2024$17.68$17.50-1.02%$17.70$17.39210,733 shs$606.90 million04/10/2024$18.26$17.68-3.18%$17.95$17.43176,722 shs$613.14 million04/09/2024$18.17$18.26+0.50%$18.46$18.12159,295 shs$633.20 million04/08/2024$17.80$18.17+2.08%$18.47$17.82179,668 shs$630.14 million04/05/2024$17.82$17.80-0.11%$18.22$17.68139,516 shs$617.30 million04/04/2024$17.89$17.82-0.39%$18.11$17.76210,080 shs$618.00 million04/03/2024$17.88$17.89+0.06%$18.09$17.43243,388 shs$621.32 million04/02/2024$18.44$17.88-3.04%$18.27$17.54367,615 shs$620.97 million04/01/2024$18.72$18.44-1.50%$19.13$18.32331,411 shs$640.42 million03/29/2024$18.72$18.72$18.74$18.16293,011 shs$650.07 million03/28/2024$18.43$18.72+1.57%$18.74$18.17293,011 shs$650.15 million03/27/2024$18.43$18.43$18.62$18.18273,969 shs$640.07 million03/26/2024$18.32$18.43+0.60%$18.51$18.04243,179 shs$640.07 million03/25/2024$18.46$18.32-0.76%$18.57$18.01168,470 shs$636.25 million03/22/2024$18.79$18.46-1.76%$19.03$18.27193,425 shs$641.12 million03/21/2024$18.88$18.79-0.48%$18.96$18.49414,120 shs$652.58 million03/20/2024$19.06$18.88-0.94%$19.18$18.12336,876 shs$655.70 million03/19/2024$17.90$19.06+6.48%$19.25$17.75494,210 shs$661.95 million03/18/2024$17.13$17.90+4.50%$17.96$16.82506,652 shs$621.67 million03/15/2024$16.86$17.13+1.60%$17.19$16.772.08 million shs$594.93 million03/14/2024$17.52$16.86-3.77%$17.58$16.85310,403 shs$585.55 million03/13/2024$18.39$17.52-4.73%$18.42$17.33345,444 shs$608.47 million03/12/2024$18.64$18.39-1.34%$18.70$18.29202,375 shs$638.69 million03/11/2024$18.93$18.64-1.53%$18.98$18.29269,302 shs$647.37 million Related Companies: MD Stock Price Chart LH Stock Price Chart DGX Stock Price Chart DVA Stock Price Chart CHE Stock Price Chart RCM Stock Price Chart CRVL Stock Price Chart AMED Stock Price Chart AMN Stock Price Chart KFRC Stock Price Chart Receive CCRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCRN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Country Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cross Country Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.