Free Trial

Quest Diagnostics (DGX) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free DGX Stock Alerts
$141.47
-0.87 (-0.61%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Quest Diagnostics Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+2.22%
3 Month
Performance
+11.18%
6 Month
Performance
+4.09%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+5.14%
Receive DGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

DGX Stock Chart for Monday, June, 10, 2024

DGX Chart by TradingView

Quest Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$142.64$142.34
-0.21%		$143.19$142.24365,619 shs$15.81 billion
06/06/2024$142.69$142.64
-0.04%		$143.84$142.28586,208 shs$15.85 billion
06/05/2024$141.57$142.69
+0.79%		$143.00$140.80837,220 shs$15.85 billion
06/04/2024$141.10$141.57
+0.33%		$142.01$139.71818,752 shs$15.73 billion
06/03/2024$141.97$141.10
-0.61%		$142.25$139.83634,332 shs$15.67 billion
05/31/2024$139.33$141.97
+1.89%		$142.06$139.392.21 million shs$15.77 billion
05/30/2024$138.19$139.33
+0.82%		$139.68$137.36838,273 shs$15.48 billion
05/29/2024$138.91$138.19
-0.52%		$139.07$137.34986,766 shs$15.35 billion
05/28/2024$141.28$138.91
-1.68%		$141.58$138.67886,249 shs$15.43 billion
05/27/2024$141.28$141.28$141.59$139.77647,400 shs$15.69 billion
05/24/2024$140.04$141.28
+0.89%		$141.59$139.77647,457 shs$15.70 billion
05/23/2024$141.86$140.04
-1.28%		$142.92$139.981.15 million shs$15.56 billion
05/22/2024$143.34$141.86
-1.03%		$143.44$141.51805,651 shs$15.76 billion
05/21/2024$144.20$143.34
-0.60%		$144.50$142.72561,664 shs$15.92 billion
05/20/2024$144.34$144.20
-0.10%		$145.62$143.901.08 million shs$16.02 billion
05/17/2024$142.43$144.34
+1.34%		$144.46$141.961.42 million shs$16.03 billion
05/16/2024$140.78$142.43
+1.17%		$142.95$140.41995,875 shs$15.82 billion
05/15/2024$139.16$140.78
+1.16%		$141.01$139.03757,612 shs$15.64 billion
05/14/2024$140.80$139.16
-1.16%		$141.18$138.10741,077 shs$15.46 billion
05/13/2024$138.42$140.80
+1.72%		$141.73$138.241.12 million shs$15.64 billion
05/10/2024$138.16$138.40
+0.17%		$138.94$137.40569,562 shs$15.38 billion
05/09/2024$136.15$138.16
+1.48%		$138.37$136.00588,253 shs$15.35 billion
05/08/2024$136.96$136.15
-0.59%		$137.62$136.11612,346 shs$15.12 billion
05/07/2024$135.64$136.96
+0.97%		$137.15$135.41637,785 shs$15.21 billion
05/06/2024$137.38$135.64
-1.27%		$138.11$135.56730,312 shs$15.07 billion
05/03/2024$136.34$137.38
+0.76%		$137.48$135.27640,335 shs$15.26 billion
05/02/2024$137.55$136.34
-0.88%		$137.42$135.35695,080 shs$15.15 billion
05/01/2024$138.18$137.55
-0.46%		$138.41$136.47676,618 shs$15.28 billion
04/30/2024$139.54$138.18
-0.97%		$139.64$137.231.07 million shs$15.35 billion
04/29/2024$134.26$139.54
+3.93%		$142.46$134.262.79 million shs$15.50 billion
04/26/2024$135.47$134.26
-0.89%		$135.99$134.05601,724 shs$14.91 billion
04/25/2024$137.55$135.47
-1.51%		$138.60$134.131.02 million shs$15.04 billion
04/24/2024$136.74$137.55
+0.59%		$138.32$134.951.57 million shs$15.28 billion
04/23/2024$130.09$136.74
+5.11%		$138.91$133.112.09 million shs$15.19 billion
04/22/2024$128.44$130.09
+1.28%		$131.21$128.381.69 million shs$14.45 billion
04/19/2024$125.92$128.44
+2.00%		$128.88$126.081.56 million shs$14.26 billion
04/18/2024$126.98$125.92
-0.83%		$127.32$125.42873,688 shs$13.98 billion
04/17/2024$127.41$126.98
-0.34%		$127.99$126.75886,750 shs$14.10 billion
04/16/2024$128.64$127.41
-0.96%		$129.42$127.40692,266 shs$14.15 billion
04/15/2024$128.53$128.64
+0.09%		$129.89$128.08687,184 shs$14.29 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$130.02$128.53
-1.15%		$130.30$128.27718,020 shs$14.27 billion
04/11/2024$131.61$130.02
-1.21%		$132.54$129.18753,016 shs$14.44 billion
04/10/2024$132.78$131.61
-0.88%		$132.99$131.14787,364 shs$14.62 billion
04/09/2024$130.04$132.78
+2.11%		$132.78$130.99800,033 shs$14.75 billion
04/08/2024$130.63$130.04
-0.45%		$131.69$130.04595,109 shs$14.44 billion
04/05/2024$131.50$130.63
-0.66%		$131.15$129.11691,495 shs$14.51 billion
04/04/2024$132.40$131.50
-0.68%		$134.05$131.40847,776 shs$14.60 billion
04/03/2024$132.33$132.40
+0.05%		$133.48$131.271.07 million shs$14.70 billion
04/02/2024$134.77$132.33
-1.81%		$134.45$131.401.40 million shs$14.70 billion
04/01/2024$133.11$134.77
+1.25%		$135.45$131.032.11 million shs$14.97 billion
03/29/2024$133.11$133.11$133.41$131.18888,001 shs$14.78 billion
03/28/2024$131.06$133.11
+1.56%		$133.41$131.18887,530 shs$14.78 billion
03/27/2024$128.81$131.06
+1.75%		$131.10$128.71752,825 shs$14.51 billion
03/26/2024$129.25$128.81
-0.34%		$129.75$128.46666,194 shs$14.26 billion
03/25/2024$129.30$129.25
-0.04%		$129.99$128.65584,236 shs$14.31 billion
03/22/2024$128.83$129.30
+0.36%		$129.39$128.03708,095 shs$14.31 billion
03/21/2024$127.72$128.83
+0.87%		$128.96$127.25639,041 shs$14.26 billion
03/20/2024$129.06$127.72
-1.04%		$129.21$127.32586,641 shs$14.14 billion
03/19/2024$128.14$129.06
+0.72%		$129.94$127.82902,188 shs$14.29 billion
03/18/2024$128.28$128.14
-0.11%		$128.21$126.46838,237 shs$14.19 billion
03/15/2024$127.12$128.28
+0.91%		$128.75$125.651.95 million shs$14.20 billion
03/14/2024$129.42$127.12
-1.78%		$129.09$125.091.02 million shs$14.07 billion
03/13/2024$129.75$129.42
-0.25%		$131.24$128.72849,371 shs$14.33 billion
03/12/2024$129.43$129.75
+0.25%		$129.88$128.46909,209 shs$14.36 billion
03/11/2024$127.24$129.43
+1.72%		$129.63$126.77823,835 shs$14.33 billion

Related Companies:
This page (NYSE:DGX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored