Free Trial

R1 RCM (RCM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RCM Stock Alerts
$12.64
-0.19 (-1.48%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

R1 RCM Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+4.39%
3 Month
Performance
-9.15%
6 Month
Performance
+20.55%
Year-To-Date
Performance
+19.30%
1 Year
Performance
-24.85%
Receive RCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R1 RCM and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

RCM Stock Chart for Monday, June, 10, 2024

RCM Chart by TradingView

R1 RCM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.78$12.83
+0.39%		$12.87$12.522.34 million shs$5.40 billion
06/06/2024$12.75$12.78
+0.24%		$12.89$12.661.25 million shs$5.38 billion
06/05/2024$12.77$12.75
-0.16%		$13.00$12.612.27 million shs$5.37 billion
06/04/2024$12.79$12.77
-0.16%		$12.84$12.60973,643 shs$5.38 billion
06/03/2024$12.86$12.79
-0.54%		$13.03$12.621.23 million shs$5.39 billion
05/31/2024$12.99$12.86
-1.00%		$13.11$12.782.01 million shs$5.42 billion
05/30/2024$12.88$12.99
+0.85%		$13.02$12.831.87 million shs$5.47 billion
05/29/2024$12.75$12.88
+1.02%		$12.89$12.491.23 million shs$5.43 billion
05/28/2024$12.48$12.75
+2.16%		$12.93$12.501.83 million shs$5.37 billion
05/27/2024$12.48$12.48$12.55$12.161.42 million shs$5.26 billion
05/24/2024$12.14$12.48
+2.84%		$12.55$12.161.42 million shs$5.26 billion
05/23/2024$12.16$12.14
-0.21%		$12.19$11.971.60 million shs$5.11 billion
05/22/2024$12.28$12.16
-0.98%		$12.41$12.141.08 million shs$5.12 billion
05/21/2024$12.24$12.28
+0.33%		$12.36$12.151.16 million shs$5.17 billion
05/20/2024$12.43$12.24
-1.53%		$12.47$12.151.30 million shs$5.16 billion
05/17/2024$12.31$12.43
+0.97%		$12.44$12.21951,631 shs$5.24 billion
05/16/2024$12.50$12.31
-1.52%		$12.57$12.311.30 million shs$5.19 billion
05/15/2024$12.22$12.50
+2.29%		$12.57$12.141.59 million shs$5.27 billion
05/14/2024$11.95$12.22
+2.26%		$12.28$11.991.51 million shs$5.15 billion
05/13/2024$12.08$11.95
-1.08%		$12.34$11.852.89 million shs$5.03 billion
05/10/2024$12.27$12.08
-1.55%		$12.34$11.913.90 million shs$5.08 billion
05/09/2024$12.84$12.27
-4.44%		$12.89$11.958.96 million shs$5.16 billion
05/08/2024$12.45$12.84
+3.13%		$13.30$12.615.76 million shs$5.40 billion
05/07/2024$12.76$12.45
-2.43%		$12.79$12.442.07 million shs$5.24 billion
05/06/2024$12.47$12.76
+2.33%		$12.89$12.541.06 million shs$5.37 billion
05/03/2024$12.45$12.47
+0.16%		$12.89$12.44952,936 shs$5.25 billion
05/02/2024$12.36$12.45
+0.73%		$12.55$12.19961,568 shs$5.24 billion
05/01/2024$12.29$12.36
+0.57%		$12.53$12.222.06 million shs$5.20 billion
04/30/2024$12.35$12.29
-0.49%		$12.50$12.051.10 million shs$5.17 billion
04/29/2024$11.90$12.35
+3.78%		$12.51$12.132.52 million shs$5.20 billion
04/26/2024$11.82$11.90
+0.68%		$11.94$11.641.48 million shs$5.01 billion
04/25/2024$11.84$11.82
-0.17%		$12.01$11.501.40 million shs$4.97 billion
04/24/2024$11.75$11.84
+0.77%		$12.02$11.621.67 million shs$4.98 billion
04/23/2024$11.91$11.75
-1.34%		$12.05$11.701.91 million shs$4.94 billion
04/22/2024$11.99$11.91
-0.67%		$12.08$11.881.13 million shs$5.01 billion
04/19/2024$12.02$11.99
-0.25%		$12.06$11.821.95 million shs$5.04 billion
04/18/2024$12.15$12.02
-1.07%		$12.20$12.021.62 million shs$5.06 billion
04/17/2024$12.21$12.15
-0.49%		$12.37$12.141.25 million shs$5.11 billion
04/16/2024$12.33$12.21
-0.97%		$12.33$12.132.12 million shs$5.13 billion
04/15/2024$12.47$12.33
-1.12%		$12.52$12.192.22 million shs$5.18 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/12/2024$12.78$12.47
-2.43%		$12.75$12.311.90 million shs$5.24 billion
04/11/2024$12.70$12.78
+0.63%		$12.81$12.591.40 million shs$5.37 billion
04/10/2024$12.87$12.70
-1.32%		$12.77$12.471.79 million shs$5.34 billion
04/09/2024$12.77$12.87
+0.78%		$13.14$12.732.35 million shs$5.41 billion
04/08/2024$12.47$12.77
+2.41%		$12.89$12.511.36 million shs$5.37 billion
04/05/2024$12.62$12.47
-1.19%		$12.71$12.451.45 million shs$5.24 billion
04/04/2024$12.67$12.62
-0.39%		$12.83$12.571.71 million shs$5.30 billion
04/03/2024$12.61$12.67
+0.48%		$12.90$12.492.52 million shs$5.32 billion
04/02/2024$12.56$12.61
+0.40%		$12.82$12.254.20 million shs$5.30 billion
04/01/2024$12.88$12.56
-2.48%		$13.01$12.522.52 million shs$5.28 billion
03/29/2024$12.88$12.88$13.31$12.833.78 million shs$5.41 billion
03/28/2024$13.00$12.88
-0.92%		$13.31$12.833.78 million shs$5.41 billion
03/27/2024$13.00$13.00$13.21$12.882.16 million shs$5.46 billion
03/26/2024$13.06$13.00
-0.46%		$13.26$12.962.60 million shs$5.46 billion
03/25/2024$13.00$13.06
+0.46%		$13.30$13.012.73 million shs$5.49 billion
03/22/2024$13.10$13.00
-0.76%		$13.20$12.812.93 million shs$5.46 billion
03/21/2024$13.15$13.10
-0.38%		$13.34$13.092.11 million shs$5.51 billion
03/20/2024$13.09$13.15
+0.46%		$13.41$13.003.30 million shs$5.53 billion
03/19/2024$13.17$13.09
-0.61%		$13.17$12.784.37 million shs$5.50 billion
03/18/2024$13.52$13.17
-2.59%		$13.52$13.161.84 million shs$5.54 billion
03/15/2024$13.67$13.52
-1.10%		$13.72$13.353.89 million shs$5.68 billion
03/14/2024$13.95$13.67
-2.01%		$13.98$13.542.76 million shs$5.75 billion
03/13/2024$14.04$13.95
-0.64%		$14.11$13.893.06 million shs$5.86 billion
03/12/2024$14.04$14.04$14.20$13.982.84 million shs$5.90 billion
03/11/2024$13.88$14.04
+1.15%		$14.15$13.864.51 million shs$5.90 billion

Related Companies:
This page (NASDAQ:RCM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored