Confluent (CFLT) Options Chain & Prices

$25.97

-1.59 (-5.77%)

(As of 05/31/2024 ET)

CFLT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$21.00	$0.106	Put	16	1	1	107 (+0)	60.84% (-6.60%)	-0.062501	6
6/21/2024	$22.00	$0.164	Put	10	-	10	55 (+0)	56.21% (-6.51%)	-0.095968	1
6/21/2024	$23.00	$3.275	Call	17	17	-	7 (+0)	52.01% (-6.22%)	0.852182	2
6/21/2024	$24.00	$0.417	Put	39	11	24	78 (+1)	48.42% (-5.55%)	-0.227173	18
6/21/2024	$25.00	$0.680	Put	189	49	61	147 (+10)	45.77% (-4.37%)	-0.339425	61
6/21/2024	$25.00	$1.700	Call	26	-	22	39 (+4)	45.77% (-4.41%)	0.662362	5
6/21/2024	$26.00	$1.097	Put	24	4	12	849 (+12)	44.43% (-2.42%)	-0.478017	14
6/21/2024	$26.00	$1.116	Call	880	465	20	90 (+15)	44.43% (-2.46%)	0.52519	32
6/21/2024	$27.00	$1.690	Put	106	82	13	646 (+498)	44.59% (+0.20%)	-0.617819	86
6/21/2024	$27.00	$0.709	Call	55	9	23	103 (+38)	44.59% (+0.16%)	0.387125	14
6/21/2024	$28.00	$2.437	Put	59	27	10	324 (-25)	45.99% (+1.81%)	-0.733096	26
6/21/2024	$28.00	$0.452	Call	3,351	2,521	-	2966 (-2)	45.99% (+2.95%)	0.273602	35
6/21/2024	$29.00	$3.286	Put	6	4	-	472 (-8)	48.20% (+5.22%)	-0.816343	5
6/21/2024	$29.00	$0.298	Call	15	2	-	367 (+225)	48.20% (+5.22%)	0.191981	5
6/21/2024	$30.00	$4.197	Put	83	41	15	1461 (-30)	50.84% (+6.86%)	-0.873051	41
6/21/2024	$30.00	$0.204	Call	64	21	3	305 (+0)	50.84% (+6.86%)	0.136618	13
6/21/2024	$31.00	$5.143	Put	8	3	-	678 (-12)	53.67% (+7.95%)	-0.91132	4
6/21/2024	$31.00	$0.146	Call	11	1	3	400 (-36)	53.67% (+7.99%)	0.099436	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CFLT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.