Free Trial

Veeva Systems (VEEV) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VEEV Stock Alerts
$174.25
-19.94 (-10.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VEEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$145.00$0.190Put1 - 121
(+2)		42.28%
(-22.71%)		-0.0278811
6/21/2024$150.00$0.287Put322010129
(+54)		38.72%
(-20.23%)		-0.04310713
6/21/2024$150.00$25.563Call85 - - 6
(+0)		38.72%
(-20.23%)		0.95748911
6/21/2024$155.00$0.451Put894027177
(+84)		35.30%
(-19.03%)		-0.06850837
6/21/2024$160.00$0.741Put3234351543
(+237)		32.09%
(-22.88%)		-0.11203864
6/21/2024$165.00$1.279Put1374229620
(+10)		29.22%
(-21.83%)		-0.18694274
6/21/2024$170.00$2.307Put511228170836
(+143)		26.98%
(-21.98%)		-0.310183189
6/21/2024$170.00$7.618Call44192087
(+0)		26.98%
(-22.98%)		0.69488228
6/21/2024$175.00$4.198Put16696271060
(+109)		25.77%
(-22.51%)		-0.48342362
6/21/2024$175.00$4.492Call284383444
(+0)		25.77%
(-22.69%)		0.525855121
6/21/2024$180.00$7.211Put1688150561
(+122)		25.89%
(-20.78%)		-0.66512474
6/21/2024$180.00$2.460Call313454054
(+1)		25.89%
(-21.39%)		0.349909125
6/21/2024$185.00$11.161Put1344530858
(+210)		27.08%
(-20.26%)		-0.80467669
6/21/2024$185.00$1.345Call210476757
(+2)		27.08%
(-19.32%)		0.21630980
6/21/2024$190.00$15.662Put18813925846
(+112)		28.87%
(-17.14%)		-0.89291272
6/21/2024$190.00$0.770Call2797168292
(+140)		28.87%
(-16.94%)		0.13248969
6/21/2024$195.00$20.435Put882712992
(+297)		30.92%
(-14.62%)		-0.94369433
6/21/2024$195.00$0.466Call73932645
(+57)		30.92%
(-14.24%)		0.08305639
6/21/2024$200.00$25.334Put25991043
(+25)		33.04%
(-12.32%)		-0.97132714
6/21/2024$200.00$0.297Call353542351463
(+213)		33.04%
(-12.23%)		0.05380583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VEEV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets