Free Trial

Block (SQ) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SQ Stock Alerts
$65.10
-1.30 (-1.96%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$54.00$0.028Put31 - 298
(+36)		63.52%
(-0.39%)		-0.0141192
6/14/2024$55.00$0.035Put2017 - 84
(+23)		59.97%
(-0.84%)		-0.0179276
6/14/2024$55.00$10.346Call5 - - 85
(+0)		60.00%
(-0.79%)		0.982261
6/14/2024$56.00$0.044Put4 - - 78
(+4)		56.51%
(-1.31%)		-0.0231744
6/14/2024$57.00$0.057Put5 - - 46
(+1)		53.23%
(-1.53%)		-0.0305434
6/14/2024$57.00$8.370Call2 - - 1
(+0)		53.23%
(-1.72%)		0.969672
6/14/2024$58.00$0.076Put1117 - 387
(+3)		50.13%
(-2.20%)		-0.0414138
6/14/2024$58.00$7.391Call2 - - 28
(+0)		50.13%
(-2.18%)		0.958862
6/14/2024$59.00$0.106Put706296389131
(-18)		47.09%
(-2.88%)		-0.057941115
6/14/2024$59.00$6.422Call1 - - 2
(+0)		47.36%
(-2.59%)		0.9424341
6/14/2024$60.00$0.157Put44396217835
(+390)		45.12%
(-2.90%)		-0.083926111
6/14/2024$60.00$5.474Call2 - - 345
(+1)		45.12%
(-2.90%)		0.9166391
6/14/2024$61.00$0.247Put2,0521,259578483
(+7)		43.51%
(-3.00%)		-0.12471104
6/14/2024$61.00$4.563Call116792933
(+1)		43.61%
(-3.01%)		0.87617147
6/14/2024$62.00$0.396Put1874726508
(-5)		42.82%
(-3.00%)		-0.18438100
6/14/2024$62.00$3.713Call7660659
(-2)		42.82%
(-3.00%)		0.81694310
6/14/2024$63.00$0.624Put592220209543
(+57)		42.42%
(-2.97%)		-0.262714171
6/14/2024$63.00$2.941Call2615527
(-3)		42.42%
(-2.97%)		0.7393563
6/14/2024$64.00$0.945Put390162951381
(+65)		42.21%
(-2.91%)		-0.355973111
6/14/2024$64.00$2.261Call1,150391,049266
(+7)		42.87%
(-3.16%)		0.64691851
6/14/2024$65.00$1.375Put370110591116
(+134)		42.75%
(-2.17%)		-0.45859127
6/14/2024$65.00$1.688Call54628240740
(+6)		42.22%
(-2.57%)		0.545354105
6/14/2024$66.00$1.919Put34342163610
(+84)		42.50%
(-2.43%)		-0.56208381
6/14/2024$66.00$1.228Call5,4421473501224
(-410)		43.34%
(-1.50%)		0.442885231
6/14/2024$67.00$2.570Put922317256
(+33)		43.00%
(-1.96%)		-0.65833338
6/14/2024$67.00$0.875Call8453602841664
(+84)		44.29%
(-0.99%)		0.347644188
6/14/2024$68.00$3.312Put81 - 230
(+9)		43.63%
(-1.65%)		-0.7420136
6/14/2024$68.00$0.612Call8422183991796
(+891)		44.47%
(-0.81%)		0.264842187
6/14/2024$69.00$4.126Put1683353
(+0)		44.31%
(-1.44%)		-0.8110654
6/14/2024$69.00$0.420Call422124701634
(+857)		45.47%
(-0.28%)		0.196507100
6/14/2024$70.00$4.997Put167 - 138
(+4)		45.04%
(-1.27%)		-0.86534111
6/14/2024$70.00$0.285Call9554143092213
(+1314)		46.47%
(+0.79%)		0.142691213
6/14/2024$71.00$5.911Put22 - 109
(-1)		45.91%
(-1.02%)		-0.905912
6/14/2024$71.00$0.193Call1,076203437862
(+208)		46.73%
(-0.20%)		0.10227472
6/14/2024$72.00$6.856Put1 - 1204
(+1)		46.98%
(-0.61%)		-0.9347791
6/14/2024$72.00$0.132Call36221584298
(+52)		47.96%
(+0.37%)		0.07323367
6/14/2024$73.00$0.093Call1788732338
(+14)		49.37%
(+1.05%)		0.05301244
6/14/2024$74.00$0.067Call127112490
(+179)		49.82%
(+0.66%)		0.03911717
6/14/2024$75.00$9.787Put2 - - 16
(+1)		51.55%
(+1.39%)		-0.9767052
6/14/2024$75.00$0.050Call462211445
(+12)		51.55%
(+1.07%)		0.02956618
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
6/14/2024$76.00$0.039Call3 - - 365
(+256)		53.46%
(+2.15%)		0.0228973
6/14/2024$77.00$0.031Call20 - 20177
(+9)		55.53%
(+2.82%)		0.0183141
6/14/2024$78.00$0.026Call21165622
(+1)		57.74%
(+3.42%)		0.0150925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SQ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored