Free Trial

Snowflake (SNOW) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SNOW Stock Alerts
$136.18
-4.77 (-3.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$110.00$0.079Put29818080142
(+42)		70.48%
(-3.26%)		-0.01613768
6/7/2024$110.00$26.052Call2 - - 0
(+0)		72.87%
(-0.87%)		0.9841432
6/7/2024$115.00$0.127Put1037022237
(+225)		65.05%
(+0.14%)		-0.02754541
6/7/2024$120.00$0.255Put4891777563
(+42)		56.82%
(-0.73%)		-0.055085127
6/7/2024$120.00$16.238Call6 - 27
(+1)		57.58%
(+0.03%)		0.9453795
6/7/2024$125.00$0.620Put1,260593347257
(+112)		52.82%
(-0.31%)		-0.122445266
6/7/2024$125.00$11.607Call5412
(+0)		53.55%
(+0.42%)		0.8784854
6/7/2024$129.00$1.268Put48630658276
(+157)		51.51%
(-0.01%)		-0.221725149
6/7/2024$129.00$8.255Call1 - - 0
(+0)		51.50%
(-0.02%)		0.7799641
6/7/2024$130.00$1.503Put989265422508
(+128)		49.77%
(-1.51%)		-0.253638305
6/7/2024$130.00$7.489Call35326763273
(+255)		50.33%
(-0.95%)		0.74833340
6/7/2024$131.00$1.773Put341180129145
(+136)		50.72%
(-0.37%)		-0.28817948
6/7/2024$131.00$6.759Call235170
(+0)		50.84%
(-0.25%)		0.71405910
6/7/2024$132.00$2.083Put3048915744
(+19)		50.40%
(-0.54%)		-0.325266132
6/7/2024$132.00$6.067Call17 - 21
(+1)		50.40%
(-0.54%)		0.67734411
6/7/2024$133.00$2.433Put2384434255
(+85)		50.13%
(-0.69%)		-0.36440198
6/7/2024$133.00$5.417Call268170
(+0)		50.13%
(-0.69%)		0.63853717
6/7/2024$134.00$2.828Put81529121248
(+44)		49.91%
(-0.82%)		-0.405303169
6/7/2024$134.00$4.809Call6624991341
(+1)		49.91%
(-0.82%)		0.598044167
6/7/2024$135.00$3.269Put1,069234378672
(+139)		49.26%
(-1.39%)		-0.447365458
6/7/2024$135.00$4.248Call2,4791,2836664
(+1)		49.10%
(-1.55%)		0.556392636
6/7/2024$136.00$3.756Put2965712166
(+43)		49.63%
(-0.98%)		-0.489998108
6/7/2024$136.00$3.732Call76115116020
(+20)		49.41%
(-1.20%)		0.514155171
6/7/2024$137.00$4.291Put51913719683
(+75)		48.43%
(-2.15%)		-0.532661126
6/7/2024$137.00$3.263Call1,3153148840
(+0)		49.12%
(-1.45%)		0.471941201
6/7/2024$138.00$4.871Put4116855142
(+133)		49.57%
(-1.00%)		-0.574652111
6/7/2024$138.00$2.840Call52224221512
(+12)		48.92%
(-1.65%)		0.430355116
6/7/2024$139.00$5.496Put25311384275
(+267)		49.62%
(-1.09%)		-0.615508106
6/7/2024$139.00$2.461Call540407624
(+4)		52.94%
(+2.36%)		0.38994299
6/7/2024$140.00$6.164Put5551461211850
(+942)		49.71%
(-1.28%)		-0.654659245
6/7/2024$140.00$2.125Call2,8221,0611,371525
(+477)		49.68%
(-0.38%)		0.351192684
6/7/2024$141.00$6.871Put1256918179
(+143)		46.43%
(-4.55%)		-0.6917756
6/7/2024$141.00$1.827Call672198641070
(+1070)		49.84%
(-1.24%)		0.314477132
6/7/2024$142.00$7.616Put1752239579
(+564)		46.62%
(-4.40%)		-0.72649964
6/7/2024$142.00$1.567Call839325266460
(+459)		50.02%
(-0.72%)		0.280112178
6/7/2024$143.00$8.394Put12867192
(+115)		52.11%
(+1.29%)		-0.75868654
6/7/2024$143.00$1.339Call371132187233
(+232)		49.31%
(-1.52%)		0.24828115
6/7/2024$144.00$9.203Put48166206
(+107)		49.57%
(-1.36%)		-0.78812327
6/7/2024$144.00$1.143Call24698108176
(+164)		49.88%
(-1.05%)		0.219136104
6/7/2024$145.00$10.039Put26216101306
(+163)		53.32%
(+2.27%)		-0.814826150
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
6/7/2024$145.00$0.974Call3,1051,3161,096600
(+561)		51.09%
(-0.05%)		0.192719372
6/7/2024$146.00$10.902Put5915277
(+114)		51.12%
(-0.06%)		-0.83868214
6/7/2024$146.00$0.830Call1,340381647191
(+171)		51.12%
(-0.18%)		0.169051157
6/7/2024$147.00$11.785Put7322252
(+157)		51.53%
(+0.20%)		-0.85987823
6/7/2024$147.00$0.708Call1658923146
(+120)		51.53%
(+0.20%)		0.14804847
6/7/2024$148.00$12.689Put4126183
(+36)		52.65%
(+1.15%)		-0.87837913
6/7/2024$148.00$0.606Call16510036519
(+66)		52.00%
(+0.50%)		0.12960783
6/7/2024$149.00$13.609Put3811 - 127
(+5)		52.54%
(+0.96%)		-0.89454411
6/7/2024$149.00$0.520Call973217801
(+39)		52.54%
(+0.86%)		0.11352950
6/7/2024$150.00$14.543Put2011122916
(+6)		53.15%
(+1.70%)		-0.90838150
6/7/2024$150.00$0.448Call1,0472253713941
(+2953)		51.15%
(-0.62%)		0.099618273
6/7/2024$152.50$16.924Put41 - 1022
(-1)		54.92%
(+2.65%)		-0.9350643
6/7/2024$152.50$0.317Call41466180644
(+167)		54.65%
(+2.15%)		0.072699135
6/7/2024$155.00$19.350Put791726512
(-1)		56.99%
(+3.79%)		-0.95314629
6/7/2024$155.00$0.232Call1,081181473798
(+135)		55.69%
(+2.49%)		0.054205149
6/7/2024$157.50$21.802Put16 - 10311
(+0)		59.25%
(+5.05%)		-0.9654186
6/7/2024$157.50$0.176Call17477241339
(+72)		58.14%
(+3.95%)		0.04133754
6/7/2024$160.00$24.270Put5717595
(-10)		61.61%
(+6.17%)		-0.97397613
6/7/2024$160.00$0.137Call5051172234500
(+1719)		60.13%
(+4.69%)		0.032192129
6/7/2024$162.50$26.748Put3 - - 64
(-3)		64.02%
(+7.12%)		-0.9800713
6/7/2024$162.50$0.109Call119226761
(-18)		64.02%
(+7.12%)		0.02553632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNOW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders