Free Trial

Atlassian (TEAM) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TEAM Stock Alerts
$156.86
-3.53 (-2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TEAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$130.00$0.065Put153 - 153160
(+0)		63.08%
(-5.75%)		-0.0136917
6/7/2024$140.00$0.176Put36 - 110
(+0)		48.70%
(-4.73%)		-0.0410443
6/7/2024$144.00$0.305Put2 - - 9
(+9)		43.82%
(-4.23%)		-0.07182
6/7/2024$145.00$0.358Put8 - - 62
(+49)		42.77%
(-4.09%)		-0.0837163
6/7/2024$146.00$0.423Put1 - 10
(+0)		41.82%
(-3.95%)		-0.0981011
6/7/2024$147.00$0.506Put4118
(+8)		40.97%
(-3.80%)		-0.1154184
6/7/2024$148.00$0.609Put8140
(+0)		40.23%
(-3.67%)		-0.1360928
6/7/2024$149.00$8.915Call11 - 33
(+33)		39.60%
(-3.57%)		0.8402671
6/7/2024$150.00$0.894Put61464
(+9)		39.06%
(-3.50%)		-0.1888015
6/7/2024$150.00$8.072Call22 - 7
(+7)		39.06%
(-3.50%)		0.8121532
6/7/2024$152.50$1.441Put807730
(+5)		38.00%
(-3.43%)		-0.27685315
6/7/2024$152.50$6.117Call6 - 60
(+0)		38.00%
(-3.43%)		0.7248614
6/7/2024$155.00$2.252Put36226156
(+97)		37.25%
(-3.23%)		-0.38640711
6/7/2024$155.00$4.426Call662853
(+0)		37.25%
(-3.23%)		0.61628817
6/7/2024$157.50$3.381Put23 - 19105
(+92)		36.80%
(-2.79%)		-0.5088519
6/7/2024$157.50$3.049Call362659
(+1)		36.80%
(-2.79%)		0.49499419
6/7/2024$160.00$4.847Put44231258
(-3)		36.68%
(-2.21%)		-0.63069319
6/7/2024$160.00$2.005Call167935732
(+28)		36.59%
(-2.29%)		0.37441752
6/7/2024$162.50$6.624Put6 - 247
(+11)		36.89%
(-1.59%)		-0.7383583
6/7/2024$162.50$1.270Call5563945625
(+21)		36.89%
(-1.59%)		0.267908224
6/7/2024$165.00$8.654Put1212 - 92
(-1)		37.43%
(-0.86%)		-0.8235785
6/7/2024$165.00$0.787Call31131056
(+45)		36.89%
(-1.40%)		0.18357120
6/7/2024$167.50$10.872Put2 - - 20
(+5)		38.39%
(+0.16%)		-0.8843471
6/7/2024$167.50$0.490Call207120323
(+1)		38.39%
(+0.16%)		0.1232449
6/7/2024$170.00$13.215Put91 - 94
(+1)		39.93%
(+1.53%)		-0.9234928
6/7/2024$170.00$0.320Call631169
(-12)		39.93%
(+1.53%)		0.0840325
6/7/2024$172.50$15.633Put2 - 214
(+0)		42.18%
(+3.12%)		-0.9465432
6/7/2024$172.50$0.228Call12 - 1278
(+12)		42.18%
(+3.12%)		0.06051
6/7/2024$175.00$18.091Put4 - 159
(+0)		45.09%
(+4.62%)		-0.9595494
6/7/2024$175.00$0.181Call54 - 47
(+0)		45.09%
(+4.62%)		0.0468844
6/7/2024$177.50$20.571Put1 - - 5
(+0)		48.46%
(+5.81%)		-0.9671011
6/7/2024$177.50$0.155Call10 - 10427
(+0)		48.46%
(+5.81%)		0.038761
6/7/2024$180.00$23.059Put22 - 10
(-13)		52.04%
(+6.62%)		-0.9718841
6/7/2024$180.00$0.141Call1 - - 156
(+0)		52.04%
(+6.62%)		0.0334851
6/7/2024$182.50$0.131Call1 - - 6
(+0)		55.68%
(+7.13%)		0.0296951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TEAM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders