Free Trial

Electronic Arts (EA) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EA Stock Alerts
$132.88
+1.65 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$110.00$0.041Put28 - 2821
(+0)		60.18%
(+5.68%)		-0.0111316
6/7/2024$113.00$0.050Put3 - 30
(+0)		53.93%
(+5.17%)		-0.0145381
6/7/2024$122.00$0.116Put2 - - 3
(+0)		35.89%
(+3.65%)		-0.0435151
6/7/2024$124.00$0.153Put1 - 19
(+0)		29.74%
(+1.05%)		-0.0609021
6/7/2024$125.00$0.180Put2 - - 59
(+0)		30.10%
(+3.08%)		-0.0733891
6/7/2024$126.00$0.215Put11 - 5
(+0)		28.22%
(+2.85%)		-0.0898351
6/7/2024$127.00$0.260Put24121010
(+0)		26.42%
(+2.64%)		-0.1111099
6/7/2024$128.00$0.326Put5 - - 14
(+0)		24.59%
(+2.29%)		-0.1415684
6/7/2024$129.00$4.165Call54 - 23
(+3)		22.90%
(+1.93%)		0.8195462
6/7/2024$130.00$0.557Put25113354
(+1)		21.39%
(+1.45%)		-0.24001512
6/7/2024$130.00$3.302Call94 - 12
(+4)		21.39%
(+1.44%)		0.7634382
6/7/2024$131.00$0.767Put3031138
(+4)		20.33%
(+1.03%)		-0.31822413
6/7/2024$131.00$2.510Call31323018487
(+439)		20.16%
(+0.84%)		0.68688298
6/7/2024$132.00$1.089Put3 - - 19
(+0)		19.37%
(+0.22%)		-0.4185581
6/7/2024$132.00$1.827Call2114395
(+163)		19.37%
(-1.17%)		0.58881519
6/7/2024$133.00$1.560Put6 - - 21
(+3)		19.18%
(-0.29%)		-0.5319545
6/7/2024$133.00$1.290Call32162831
(-3)		19.80%
(+0.33%)		0.47795716
6/7/2024$134.00$0.915Call14 - 1122
(+0)		19.56%
(-0.59%)		0.374334
6/7/2024$135.00$0.648Call3219 - 23
(+4)		20.43%
(-0.62%)		0.2831938
6/7/2024$136.00$0.476Call1514 - 6
(+0)		21.55%
(-0.53%)		0.2155363
6/7/2024$139.00$0.218Call2 - - 19
(+0)		25.49%
(+0.03%)		0.1012571
6/7/2024$144.00$0.081Call1 - 10
(+0)		32.00%
(+0.98%)		0.0362331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders