Free Trial

Ceragon Networks (CRNT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CRNT Stock Alerts
$2.53
-0.09 (-3.44%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ceragon Networks Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-10.60%
3 Month
Performance
-14.53%
6 Month
Performance
+33.86%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+19.91%
Receive CRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CRNT Stock Chart for Monday, June, 10, 2024

CRNT Chart by TradingView

Ceragon Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.59$2.62
+1.16%		$2.64$2.57248,849 shs$223.80 million
06/06/2024$2.57$2.59
+0.78%		$2.61$2.56166,908 shs$221.24 million
06/05/2024$2.60$2.57
-1.15%		$2.62$2.54291,290 shs$219.53 million
06/04/2024$2.61$2.60
-0.38%		$2.62$2.56138,319 shs$222.09 million
06/03/2024$2.63$2.61
-0.76%		$2.66$2.59237,130 shs$222.95 million
05/31/2024$2.61$2.63
+0.77%		$2.66$2.58156,196 shs$224.66 million
05/30/2024$2.56$2.61
+1.95%		$2.66$2.52258,734 shs$222.94 million
05/29/2024$2.64$2.56
-3.03%		$2.66$2.56264,242 shs$218.68 million
05/28/2024$2.70$2.64
-2.22%		$2.75$2.61235,362 shs$225.51 million
05/27/2024$2.70$2.70$2.79$2.62235,500 shs$230.63 million
05/24/2024$2.66$2.70
+1.50%		$2.79$2.62235,551 shs$230.63 million
05/23/2024$2.74$2.66
-2.92%		$2.75$2.65243,091 shs$227.22 million
05/22/2024$2.80$2.74
-2.14%		$2.79$2.71202,113 shs$234.05 million
05/21/2024$2.75$2.80
+1.82%		$2.82$2.74207,451 shs$239.18 million
05/20/2024$2.73$2.75
+0.73%		$2.83$2.73285,193 shs$234.90 million
05/17/2024$2.69$2.73
+1.49%		$2.74$2.67349,695 shs$233.20 million
05/16/2024$2.69$2.69$2.73$2.66357,319 shs$229.77 million
05/15/2024$2.67$2.69
+0.75%		$2.70$2.66240,187 shs$229.78 million
05/14/2024$2.67$2.67$2.72$2.63378,960 shs$228.07 million
05/13/2024$2.83$2.67
-5.65%		$2.81$2.60970,617 shs$228.07 million
05/10/2024$2.86$2.83
-1.05%		$2.90$2.81310,832 shs$241.74 million
05/09/2024$2.84$2.86
+0.70%		$2.90$2.82332,440 shs$244.30 million
05/08/2024$2.77$2.84
+2.53%		$2.89$2.76446,047 shs$242.59 million
05/07/2024$3.15$2.77
-12.06%		$2.94$2.661.97 million shs$236.61 million
05/06/2024$3.04$3.15
+3.62%		$3.19$3.04940,613 shs$269.07 million
05/03/2024$2.86$3.04
+6.29%		$3.09$2.89952,221 shs$259.68 million
05/02/2024$2.77$2.86
+3.25%		$2.91$2.76597,892 shs$244.30 million
05/01/2024$2.77$2.77$2.83$2.74186,868 shs$236.61 million
04/30/2024$2.82$2.77
-1.77%		$2.82$2.75125,110 shs$236.61 million
04/29/2024$2.76$2.82
+2.17%		$2.84$2.69370,486 shs$240.88 million
04/26/2024$2.74$2.76
+0.73%		$2.83$2.71273,689 shs$235.76 million
04/25/2024$2.71$2.74
+1.11%		$2.77$2.69259,375 shs$234.05 million
04/24/2024$2.79$2.71
-2.87%		$2.78$2.68274,520 shs$231.49 million
04/23/2024$2.76$2.79
+1.09%		$2.85$2.74303,541 shs$238.32 million
04/22/2024$2.73$2.76
+1.10%		$2.83$2.71322,912 shs$235.76 million
04/19/2024$2.70$2.73
+1.11%		$2.78$2.68431,389 shs$233.20 million
04/18/2024$2.79$2.70
-3.23%		$2.79$2.70514,065 shs$230.63 million
04/17/2024$2.76$2.79
+1.09%		$2.88$2.76264,359 shs$238.32 million
04/16/2024$2.77$2.76
-0.36%		$2.82$2.74342,405 shs$235.76 million
04/15/2024$2.91$2.77
-4.81%		$2.91$2.76832,452 shs$236.61 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$3.09$2.91
-5.83%		$3.09$2.85781,691 shs$248.57 million
04/11/2024$3.01$3.09
+2.66%		$3.11$3.01328,904 shs$263.95 million
04/10/2024$3.16$3.01
-4.75%		$3.13$2.98301,389 shs$257.11 million
04/09/2024$3.18$3.16
-0.63%		$3.19$3.10287,279 shs$269.93 million
04/08/2024$3.19$3.18
-0.31%		$3.25$3.14378,021 shs$271.64 million
04/05/2024$3.11$3.19
+2.57%		$3.20$3.10399,895 shs$272.49 million
04/04/2024$3.08$3.11
+0.97%		$3.21$3.10488,580 shs$265.66 million
04/03/2024$3.09$3.08
-0.32%		$3.14$3.05210,386 shs$263.09 million
04/02/2024$3.07$3.09
+0.65%		$3.12$3.01430,275 shs$263.95 million
04/01/2024$3.20$3.07
-4.06%		$3.22$3.07514,594 shs$262.24 million
03/29/2024$3.20$3.20$3.29$3.19362,064 shs$273.79 million
03/28/2024$3.22$3.20
-0.62%		$3.29$3.19362,059 shs$273.79 million
03/27/2024$3.19$3.22
+0.94%		$3.23$3.17269,526 shs$275.50 million
03/26/2024$3.29$3.19
-3.04%		$3.32$3.18491,269 shs$272.94 million
03/25/2024$3.14$3.29
+4.78%		$3.38$3.171.29 million shs$281.49 million
03/22/2024$3.17$3.14
-0.95%		$3.23$3.11505,101 shs$264.86 million
03/21/2024$3.02$3.17
+4.97%		$3.17$3.031.09 million shs$267.39 million
03/20/2024$2.98$3.02
+1.34%		$3.04$2.97235,440 shs$254.74 million
03/19/2024$3.05$2.98
-2.30%		$3.04$2.91725,208 shs$251.36 million
03/18/2024$3.07$3.05
-0.65%		$3.11$3.01426,846 shs$257.27 million
03/15/2024$3.07$3.07$3.10$3.02479,048 shs$258.95 million
03/14/2024$3.12$3.07
-1.60%		$3.20$3.07696,064 shs$258.96 million
03/13/2024$3.07$3.12
+1.63%		$3.22$3.071.02 million shs$263.18 million
03/12/2024$2.99$3.07
+2.68%		$3.08$2.95714,159 shs$258.95 million
03/11/2024$2.96$2.99
+1.01%		$3.01$2.91587,877 shs$252.21 million

Related Companies:
This page (NASDAQ:CRNT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored