Planet Labs PBC (PL) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PL Stock Alerts $1.86 -0.07 (-3.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Planet Labs PBC Stock Price Performance5 Day Performance+1.09%1 Month Performance+2.20%3 Month Performance-17.33%6 Month Performance-26.48%Year-To-Date Performance-24.70%1 Year Performance-60.26% Receive PL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PL Stock Chart for Sunday, June, 2, 2024 PL Chart by TradingView Planet Labs PBC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.93$1.86-3.63%$1.97$1.841.25 million shs$540.55 million05/30/2024$1.84$1.93+5.18%$1.94$1.86842,793 shs$560.90 million05/29/2024$1.84$1.84-0.27%$1.86$1.81604,544 shs$533.29 million05/28/2024$1.90$1.84-3.16%$1.93$1.84718,894 shs$534.74 million05/27/2024$1.90$1.90$1.91$1.85668,000 shs$552.18 million05/24/2024$1.86$1.90+2.15%$1.91$1.85667,085 shs$552.18 million Get the Latest News and Ratings for PL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.91$1.86-2.36%$1.92$1.83691,444 shs$540.55 million05/22/2024$1.92$1.91-0.78%$1.99$1.89926,561 shs$553.63 million05/21/2024$1.94$1.92-1.03%$2.00$1.901.12 million shs$557.99 million05/20/2024$1.96$1.94-1.02%$2.02$1.941.35 million shs$563.80 million05/17/2024$2.03$1.97-3.20%$2.04$1.96872,217 shs$571.07 million05/16/2024$2.08$2.03-2.40%$2.10$2.02731,100 shs$589.96 million05/15/2024$2.06$2.08+1.22%$2.10$2.021.19 million shs$604.49 million05/14/2024$1.97$2.06+4.31%$2.07$2.01870,558 shs$597.22 million05/13/2024$1.94$1.97+1.55%$2.05$1.96790,643 shs$572.52 million05/10/2024$2.10$1.94-7.62%$2.10$1.93754,285 shs$563.80 million05/09/2024$2.06$2.10+2.19%$2.11$2.011.32 million shs$610.30 million05/08/2024$2.00$2.06+2.75%$2.08$1.961.54 million shs$597.22 million05/07/2024$1.89$2.00+5.82%$2.04$1.901.66 million shs$581.24 million05/06/2024$1.81$1.89+4.42%$1.93$1.811.16 million shs$549.27 million05/03/2024$1.82$1.81-0.55%$1.90$1.79984,738 shs$526.02 million05/02/2024$1.76$1.82+3.41%$1.83$1.76830,228 shs$528.93 million05/01/2024$1.69$1.76+4.45%$1.79$1.692.04 million shs$511.49 million04/30/2024$1.74$1.69-3.16%$1.78$1.67973,108 shs$489.70 million04/29/2024$1.77$1.74-1.69%$1.82$1.71980,588 shs$505.68 million04/26/2024$1.76$1.77+0.57%$1.80$1.75585,674 shs$512.94 million04/25/2024$1.82$1.76-3.31%$1.87$1.74847,723 shs$510.04 million04/24/2024$1.78$1.82+2.25%$1.83$1.741.18 million shs$527.48 million04/23/2024$1.74$1.78+2.01%$1.84$1.731.12 million shs$515.85 million04/22/2024$1.75$1.74-0.57%$1.78$1.71962,996 shs$505.68 million04/19/2024$1.76$1.75-0.57%$1.78$1.681.64 million shs$507.13 million04/18/2024$1.75$1.76+0.29%$1.84$1.741.36 million shs$510.04 million04/17/2024$1.72$1.75+1.74%$1.79$1.732.00 million shs$508.59 million04/16/2024$1.80$1.72-4.44%$1.82$1.712.48 million shs$499.87 million04/15/2024$2.01$1.80-10.45%$2.01$1.803.42 million shs$523.12 million04/12/2024$2.07$2.00-3.15%$2.07$2.001.40 million shs$581.24 million04/11/2024$2.04$2.07+1.47%$2.08$2.021.15 million shs$600.13 million04/10/2024$2.15$2.04-5.13%$2.10$2.021.37 million shs$591.41 million04/09/2024$2.10$2.15+2.39%$2.16$2.071.32 million shs$623.38 million04/08/2024$2.10$2.10-0.24%$2.11$2.061.50 million shs$602.58 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$2.08$2.10+0.96%$2.10$2.041.23 million shs$604.02 million04/04/2024$2.13$2.08-2.35%$2.17$2.061.47 million shs$598.27 million04/03/2024$2.16$2.13-1.16%$2.21$2.121.22 million shs$612.64 million04/02/2024$2.25$2.16-4.22%$2.23$2.131.93 million shs$619.84 million04/01/2024$2.55$2.25-11.76%$2.57$2.223.31 million shs$647.17 million03/29/2024$2.55$2.55+0.20%$2.67$2.532.52 million shs$733.46 million03/28/2024$2.56$2.55-0.39%$2.67$2.532.51 million shs$732.01 million03/27/2024$2.51$2.56+1.79%$2.56$2.471.13 million shs$734.90 million03/26/2024$2.49$2.51+0.80%$2.60$2.501.84 million shs$721.95 million03/25/2024$2.39$2.49+4.18%$2.54$2.421.92 million shs$716.20 million03/22/2024$2.48$2.40-3.43%$2.48$2.39846,656 shs$688.87 million03/21/2024$2.41$2.48+3.12%$2.48$2.391.77 million shs$713.32 million03/20/2024$2.36$2.41+1.91%$2.45$2.311.80 million shs$691.75 million03/19/2024$2.22$2.36+6.55%$2.40$2.191.86 million shs$678.81 million03/18/2024$2.21$2.22+0.23%$2.24$2.17899,051 shs$637.09 million03/15/2024$2.17$2.23+2.53%$2.23$2.152.30 million shs$639.98 million03/14/2024$2.17$2.17$2.18$2.131.12 million shs$624.15 million03/13/2024$2.15$2.17+0.93%$2.23$2.13827,768 shs$624.16 million03/12/2024$2.21$2.15-2.49%$2.20$2.14997,106 shs$618.40 million03/11/2024$2.24$2.21-1.56%$2.30$2.20941,553 shs$634.22 million03/08/2024$2.23$2.24+0.45%$2.36$2.241.13 million shs$644.29 million03/07/2024$2.17$2.23+3.00%$2.24$2.16625,206 shs$641.42 million03/06/2024$2.17$2.17$2.23$2.15729,292 shs$622.72 million03/05/2024$2.15$2.17+0.70%$2.23$2.132.09 million shs$622.72 million03/04/2024$2.25$2.15-4.44%$2.28$2.15880,535 shs$618.40 million03/01/2024$2.19$2.26+3.20%$2.26$2.141.38 million shs$650.04 million Related Companies: Viasat Stock Chart Harmonic Stock Chart Aviat Networks Stock Chart Gilat Satellite Networks Stock Chart CommScope Stock Chart Ceragon Networks Stock Chart BlackSky Technology Stock Chart KVH Industries Stock Chart Satellogic Stock Chart Cambium Networks Stock Chart Receive PL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Planet Labs PBC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.