Free Trial

BlackSky Technology (BKSY) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free BKSY Stock Alerts
$1.06
+0.02 (+1.44%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BlackSky Technology Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-13.69%
3 Month
Performance
-28.28%
6 Month
Performance
-22.39%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-39.53%
Receive BKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

BKSY Stock Chart for Monday, June, 10, 2024

BKSY Chart by TradingView

BlackSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.08$1.04
-3.70%		$1.09$1.03724,441 shs$152.70 million
06/06/2024$1.10$1.08
-1.82%		$1.10$1.07533,014 shs$158.58 million
06/05/2024$1.10$1.10$1.12$1.08500,517 shs$161.51 million
06/04/2024$1.09$1.10
+1.38%		$1.10$1.08596,101 shs$161.51 million
06/03/2024$1.09$1.09
-0.46%		$1.12$1.08351,577 shs$159.31 million
05/31/2024$1.08$1.09
+0.93%		$1.14$1.08512,211 shs$160.05 million
05/30/2024$1.09$1.08
-0.92%		$1.12$1.08387,470 shs$158.58 million
05/29/2024$1.12$1.09
-2.68%		$1.12$1.09505,769 shs$160.05 million
05/28/2024$1.13$1.12
-0.88%		$1.15$1.11464,224 shs$164.45 million
05/27/2024$1.13$1.13$1.15$1.12412,700 shs$165.92 million
05/24/2024$1.12$1.13
+1.35%		$1.15$1.12411,431 shs$165.92 million
05/23/2024$1.14$1.12
-2.19%		$1.16$1.11547,794 shs$163.72 million
05/22/2024$1.16$1.14
-1.30%		$1.18$1.14366,299 shs$167.39 million
05/21/2024$1.13$1.16
+2.21%		$1.19$1.13659,078 shs$169.59 million
05/20/2024$1.22$1.13
-7.38%		$1.23$1.13799,230 shs$165.92 million
05/17/2024$1.17$1.22
+4.27%		$1.23$1.17895,533 shs$179.13 million
05/16/2024$1.18$1.17
-0.43%		$1.20$1.17458,459 shs$171.79 million
05/15/2024$1.17$1.18
+0.86%		$1.20$1.16508,733 shs$172.53 million
05/14/2024$1.16$1.17
+0.43%		$1.20$1.16378,157 shs$171.06 million
05/13/2024$1.21$1.16
-4.13%		$1.22$1.15602,296 shs$170.32 million
05/10/2024$1.21$1.21$1.22$1.18428,493 shs$176.92 million
05/09/2024$1.18$1.21
+2.55%		$1.23$1.18495,625 shs$176.92 million
05/08/2024$1.27$1.18
-7.48%		$1.27$1.161.26 million shs$172.51 million
05/07/2024$1.30$1.27
-2.31%		$1.33$1.26410,300 shs$186.46 million
05/06/2024$1.26$1.30
+3.17%		$1.36$1.24508,416 shs$190.87 million
05/03/2024$1.28$1.26
-1.95%		$1.32$1.25248,916 shs$184.26 million
05/02/2024$1.23$1.28
+4.07%		$1.30$1.22304,036 shs$187.93 million
05/01/2024$1.22$1.23
+1.23%		$1.28$1.21478,920 shs$180.59 million
04/30/2024$1.26$1.22
-3.57%		$1.25$1.19608,839 shs$178.39 million
04/29/2024$1.26$1.26$1.29$1.24212,633 shs$184.99 million
04/26/2024$1.26$1.26$1.29$1.24337,050 shs$184.26 million
04/25/2024$1.28$1.26
-1.95%		$1.28$1.25273,947 shs$184.26 million
04/24/2024$1.23$1.28
+4.07%		$1.29$1.22384,114 shs$187.93 million
04/23/2024$1.20$1.23
+2.50%		$1.26$1.21384,703 shs$179.90 million
04/22/2024$1.19$1.20
+0.84%		$1.22$1.17388,681 shs$175.52 million
04/19/2024$1.18$1.19
+0.42%		$1.20$1.12643,999 shs$173.32 million
04/18/2024$1.18$1.18$1.25$1.17605,434 shs$172.59 million
04/17/2024$1.24$1.18
-4.45%		$1.26$1.18543,324 shs$172.59 million
04/16/2024$1.27$1.24
-2.76%		$1.27$1.23477,617 shs$180.63 million
04/15/2024$1.30$1.27
-2.31%		$1.32$1.24644,353 shs$185.75 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$1.38$1.30
-5.80%		$1.37$1.29510,118 shs$190.14 million
04/11/2024$1.35$1.38
+2.22%		$1.42$1.33354,040 shs$201.84 million
04/10/2024$1.37$1.35
-1.46%		$1.38$1.32498,802 shs$197.45 million
04/09/2024$1.32$1.37
+3.79%		$1.40$1.32294,559 shs$200.38 million
04/08/2024$1.38$1.32
-4.35%		$1.40$1.32639,212 shs$193.07 million
04/05/2024$1.35$1.39
+2.59%		$1.40$1.35248,156 shs$202.57 million
04/04/2024$1.42$1.35
-4.59%		$1.46$1.33671,602 shs$197.45 million
04/03/2024$1.33$1.42
+6.39%		$1.43$1.34605,367 shs$206.96 million
04/02/2024$1.34$1.33
-0.75%		$1.36$1.30409,701 shs$194.53 million
04/01/2024$1.36$1.34
-1.47%		$1.38$1.33376,115 shs$195.99 million
03/29/2024$1.34$1.36
+1.49%		$1.42$1.33519,380 shs$198.91 million
03/28/2024$1.38$1.34
-2.55%		$1.42$1.33519,239 shs$195.99 million
03/27/2024$1.30$1.38
+5.77%		$1.38$1.30520,391 shs$201.11 million
03/26/2024$1.31$1.30
-0.38%		$1.34$1.30279,068 shs$190.14 million
03/25/2024$1.33$1.31
-1.88%		$1.36$1.30268,557 shs$190.87 million
03/22/2024$1.39$1.33
-4.32%		$1.38$1.32319,002 shs$190.18 million
03/21/2024$1.36$1.39
+2.21%		$1.41$1.35399,563 shs$198.76 million
03/20/2024$1.33$1.36
+2.26%		$1.39$1.30485,795 shs$194.47 million
03/19/2024$1.31$1.33
+1.53%		$1.39$1.30401,266 shs$190.18 million
03/18/2024$1.26$1.31
+3.97%		$1.32$1.25720,944 shs$187.31 million
03/15/2024$1.33$1.26
-4.91%		$1.31$1.261.28 million shs$180.17 million
03/14/2024$1.38$1.33
-3.99%		$1.37$1.29832,853 shs$189.46 million
03/13/2024$1.39$1.38
-0.36%		$1.44$1.38839,055 shs$197.33 million
03/12/2024$1.44$1.39
-3.82%		$1.45$1.37793,409 shs$198.04 million
03/11/2024$1.45$1.44
-0.69%		$1.48$1.42502,990 shs$205.91 million

Related Companies:
This page (NYSE:BKSY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored