Free Trial

Evolus (EOLS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EOLS Stock Alerts
$11.44
-0.25 (-2.14%)
(As of 09:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Evolus Stock Price Performance

5 Day
Performance
-10.08%
1 Month
Performance
-8.31%
3 Month
Performance
-16.92%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+40.50%
Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

EOLS Stock Chart for Monday, June, 10, 2024

EOLS Chart by TradingView

Evolus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.40$11.69
-5.73%		$12.27$11.52696,701 shs$731.79 million
06/06/2024$13.00$12.40
-4.62%		$12.94$12.36501,287 shs$776.24 million
06/05/2024$12.86$13.00
+1.09%		$13.02$12.77417,803 shs$813.80 million
06/04/2024$13.01$12.86
-1.15%		$12.96$12.57528,946 shs$805.04 million
06/03/2024$12.93$13.01
+0.62%		$13.24$12.93326,721 shs$814.43 million
05/31/2024$12.61$12.93
+2.54%		$13.00$12.65425,075 shs$809.42 million
05/30/2024$12.64$12.61
-0.24%		$12.76$12.49237,200 shs$789.39 million
05/29/2024$12.63$12.64
+0.08%		$12.67$12.34266,921 shs$791.26 million
05/28/2024$12.51$12.63
+0.96%		$12.80$12.45419,510 shs$790.64 million
05/27/2024$12.51$12.51$12.74$12.41254,900 shs$783.13 million
05/24/2024$12.45$12.51
+0.48%		$12.74$12.42254,699 shs$783.13 million
05/23/2024$12.94$12.45
-3.79%		$12.97$12.40328,450 shs$779.37 million
05/22/2024$13.16$12.94
-1.67%		$13.30$12.90224,113 shs$810.04 million
05/21/2024$13.42$13.16
-1.94%		$13.49$13.05392,017 shs$823.82 million
05/20/2024$13.59$13.42
-1.25%		$13.60$13.30370,205 shs$840.09 million
05/17/2024$13.70$13.59
-0.80%		$13.82$13.30712,094 shs$850.73 million
05/16/2024$13.24$13.70
+3.47%		$13.77$13.13528,960 shs$857.76 million
05/15/2024$12.77$13.24
+3.68%		$13.28$12.77400,698 shs$828.96 million
05/14/2024$12.61$12.77
+1.27%		$12.80$12.53440,091 shs$799.53 million
05/13/2024$12.75$12.61
-1.10%		$13.03$12.60483,897 shs$789.51 million
05/10/2024$13.13$12.75
-2.89%		$13.05$12.51423,435 shs$798.07 million
05/09/2024$13.26$13.13
-0.98%		$13.27$12.872.23 million shs$821.86 million
05/08/2024$13.42$13.26
-1.19%		$13.80$12.341.09 million shs$829.94 million
05/07/2024$13.39$13.42
+0.22%		$13.66$13.31571,048 shs$839.96 million
05/06/2024$13.30$13.39
+0.68%		$13.63$13.25457,225 shs$838.08 million
05/03/2024$13.22$13.30
+0.61%		$13.54$13.201.13 million shs$832.45 million
05/02/2024$12.62$13.22
+4.75%		$13.25$12.391.11 million shs$827.44 million
05/01/2024$11.77$12.62
+7.22%		$12.68$12.01650,250 shs$789.89 million
04/30/2024$11.71$11.77
+0.51%		$11.82$11.61671,981 shs$681.95 million
04/29/2024$11.43$11.71
+2.45%		$11.91$11.51612,321 shs$678.48 million
04/26/2024$11.46$11.43
-0.26%		$11.63$11.31248,985 shs$662.25 million
04/25/2024$11.50$11.46
-0.35%		$11.48$11.07287,750 shs$663.99 million
04/24/2024$11.70$11.50
-1.71%		$11.68$11.40262,580 shs$666.31 million
04/23/2024$11.72$11.70
-0.17%		$11.99$11.64402,404 shs$677.90 million
04/22/2024$11.53$11.72
+1.65%		$11.77$11.29339,146 shs$679.06 million
04/19/2024$11.56$11.53
-0.26%		$11.61$11.36348,448 shs$668.05 million
04/18/2024$11.64$11.56
-0.69%		$11.69$11.26341,706 shs$669.79 million
04/17/2024$12.05$11.64
-3.40%		$12.12$11.62269,974 shs$674.42 million
04/16/2024$11.89$12.05
+1.35%		$12.08$11.72497,647 shs$698.18 million
04/15/2024$12.09$11.89
-1.65%		$12.21$11.86965,411 shs$688.95 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$12.69$12.09
-4.73%		$12.61$11.97321,565 shs$700.50 million
04/11/2024$12.77$12.69
-0.63%		$12.85$12.63289,592 shs$735.31 million
04/10/2024$13.29$12.77
-3.91%		$13.19$12.70435,136 shs$739.95 million
04/09/2024$13.30$13.29
-0.08%		$13.49$13.18277,507 shs$770.02 million
04/08/2024$13.26$13.30
+0.30%		$13.41$13.11650,363 shs$770.60 million
04/05/2024$13.42$13.26
-1.19%		$13.53$13.19328,909 shs$768.28 million
04/04/2024$13.58$13.42
-1.18%		$13.95$13.42424,415 shs$777.56 million
04/03/2024$13.76$13.58
-1.31%		$13.93$13.32421,829 shs$786.83 million
04/02/2024$13.76$13.76
+0.04%		$13.79$13.38503,627 shs$797.25 million
04/01/2024$14.00$13.76
-1.75%		$14.06$13.70482,131 shs$796.97 million
03/29/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million
03/28/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million
03/27/2024$13.85$14.00
+1.08%		$14.13$13.85672,643 shs$811.16 million
03/26/2024$13.80$13.85
+0.36%		$14.17$13.82910,063 shs$802.47 million
03/25/2024$13.81$13.80
-0.07%		$13.99$13.58508,194 shs$799.57 million
03/22/2024$13.79$13.81
+0.15%		$14.07$13.69661,692 shs$800.15 million
03/21/2024$13.95$13.79
-1.15%		$14.36$13.75644,850 shs$798.99 million
03/20/2024$13.98$13.95
-0.21%		$14.14$13.66890,288 shs$808.26 million
03/19/2024$14.00$13.98
-0.14%		$14.12$13.55664,692 shs$810.00 million
03/18/2024$13.90$14.00
+0.72%		$14.11$13.76640,526 shs$811.16 million
03/15/2024$14.07$13.90
-1.21%		$14.13$13.88528,831 shs$805.37 million
03/14/2024$14.04$14.07
+0.21%		$14.14$13.71550,772 shs$815.22 million
03/13/2024$14.09$14.04
-0.35%		$14.20$13.88666,396 shs$813.48 million
03/12/2024$14.01$14.09
+0.57%		$14.27$13.81673,970 shs$816.38 million
03/11/2024$14.07$14.01
-0.43%		$15.20$13.711.69 million shs$801.37 million

Related Companies:
This page (NASDAQ:EOLS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored