Free Trial

Etsy (ETSY) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ETSY Stock Alerts
$63.47
+2.04 (+3.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ETSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$53.00$0.016Put1 - - 8
(+0)		55.81%
(+6.31%)		-0.0096151
6/7/2024$54.00$0.022Put368 - 368168
(+0)		53.06%
(+5.92%)		-0.0137514
6/7/2024$55.00$0.034Put30 - - 112
(-80)		51.12%
(+6.23%)		-0.0205881
6/7/2024$56.00$0.047Put2 - 1123
(+0)		47.71%
(+4.94%)		-0.0290912
6/7/2024$56.00$7.417Call3 - - 2
(+0)		47.71%
(+4.94%)		0.9706523
6/7/2024$57.00$0.071Put64155432
(+0)		45.77%
(+4.91%)		-0.04358911
6/7/2024$58.00$0.105Put15102114
(+1)		42.68%
(+3.46%)		-0.0644656
6/7/2024$58.00$5.478Call1 - 16
(-1)		42.68%
(+3.46%)		0.9354311
6/7/2024$59.00$0.163Put122706308
(+10)		38.40%
(+0.44%)		-0.09728149
6/7/2024$59.00$4.537Call14 - - 13
(+0)		40.38%
(+2.42%)		0.9027821
6/7/2024$60.00$0.256Put1675464302
(+3)		37.07%
(-0.13%)		-0.1448637
6/7/2024$61.00$0.413Put1272532106
(+16)		36.60%
(-0.44%)		-0.22038743
6/7/2024$61.00$2.787Call3721979
(+19)		36.60%
(-0.44%)		0.78045518
6/7/2024$62.00$0.662Put556189337183
(+63)		35.39%
(-2.09%)		-0.320957191
6/7/2024$62.00$2.090Call362151189144
(+19)		34.41%
(-3.06%)		0.687472107
6/7/2024$63.00$1.043Put1775198114
(+20)		33.87%
(-4.58%)		-0.44395659
6/7/2024$63.00$1.416Call2318264191
(+69)		35.27%
(-3.18%)		0.55856972
6/7/2024$64.00$1.544Put482512477
(+30)		35.18%
(-4.65%)		-0.56420417
6/7/2024$64.00$0.949Call1,566760665252
(+13)		35.06%
(-4.78%)		0.430623192
6/7/2024$65.00$2.258Put15 - 137
(+4)		35.93%
(-5.55%)		-0.6882655
6/7/2024$65.00$0.652Call411121173320
(+80)		34.93%
(-6.55%)		0.324646111
6/7/2024$66.00$0.434Call209903869
(+20)		37.48%
(-5.83%)		0.23347831
6/7/2024$67.00$0.279Call748388342356
(+30)		39.04%
(-6.19%)		0.16053172
6/7/2024$68.00$0.192Call5285023246
(+29)		40.96%
(-6.24%)		0.11454416
6/7/2024$69.00$0.136Call6 - - 81
(+4)		42.98%
(-6.20%)		0.0826972
6/7/2024$70.00$0.107Call68262587
(+1)		42.30%
(-8.87%)		0.06433215
6/7/2024$71.00$0.073Call2 - 217
(+0)		47.15%
(-5.99%)		0.0450722
6/7/2024$73.00$0.042Call21 - 103
(+89)		51.29%
(-5.71%)		0.0260812
6/7/2024$75.00$0.029Call1 - 156
(+0)		55.98%
(-4.78%)		0.0175771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ETSY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders