Free Trial

Evergreen (EVGR) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EVGR Stock Alerts
$11.43
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Evergreen Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
+1.15%
6 Month
Performance
+3.07%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.02%
Receive EVGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EVGR Stock Chart for Sunday, June, 2, 2024

EVGR Chart by TradingView

Evergreen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.43$11.43$11.43$11.43636 shs$124.59 million
05/30/2024$11.43$11.43$11.43$11.43583 shs$124.59 million
05/29/2024$11.43$11.43$11.43$11.43243 shs$124.62 million
05/28/2024$11.43$11.43$11.43$11.43539 shs$124.59 million
05/27/2024$11.43$11.43$11.45$11.41465,900 shs$124.59 million
05/24/2024$11.45$11.43
-0.17%		$11.43$11.4322 shs$124.59 million
05/23/2024$11.43$11.45
+0.17%		$11.45$11.4576 shs$124.81 million
05/22/2024$11.43$11.43$11.45$11.42465,949 shs$124.59 million
05/21/2024$11.42$11.43
+0.09%		$11.45$11.42465,949 shs$124.59 million
05/20/2024$11.41$11.42
+0.08%		$11.43$11.4150,565 shs$124.48 million
05/17/2024$11.41$11.41$11.41$11.4193 shs$124.38 million
05/16/2024$11.41$11.41$11.41$11.4168 shs$124.38 million
05/15/2024$11.42$11.41
-0.08%		$11.42$11.411,262 shs$124.38 million
05/14/2024$11.40$11.42
+0.18%		$11.42$11.421,046 shs$124.51 million
05/13/2024$11.39$11.40
+0.06%		$11.40$11.40476 shs$124.26 million
05/10/2024$11.42$11.39
-0.26%		$11.39$11.398,006 shs$124.19 million
05/09/2024$11.40$11.42
+0.18%		$11.42$11.4270 shs$124.51 million
05/08/2024$11.42$11.40
-0.18%		$11.40$11.4070 shs$124.26 million
05/07/2024$11.42$11.42$11.42$11.4250,109 shs$124.48 million
05/06/2024$11.40$11.42
+0.18%		$11.42$11.3950,421 shs$124.48 million
05/03/2024$11.39$11.40
+0.09%		$11.40$11.40100,017 shs$124.26 million
05/02/2024$11.39$11.39$11.39$11.39200,271 shs$124.15 million
05/01/2024$11.39$11.39$11.39$11.39200,271 shs$124.15 million
04/30/2024$11.39$11.39$11.39$11.39450,318 shs$124.15 million
04/29/2024$11.39$11.39$11.39$11.39450,318 shs$124.19 million
04/26/2024$11.39$11.45
+0.53%		$11.45$11.4559 shs$124.81 million
04/25/2024$11.40$11.39
-0.09%		$11.40$11.39742,072 shs$124.15 million
04/24/2024$11.39$11.40
+0.09%		$11.40$11.38181 shs$124.26 million
04/23/2024$11.37$11.39
+0.18%		$11.39$11.39150,102 shs$124.15 million
04/22/2024$11.37$11.37$11.37$11.3522 shs$123.93 million
04/19/2024$11.39$11.37
-0.18%		$11.37$11.374,010 shs$123.93 million
04/18/2024$11.39$11.39$11.39$11.384,488 shs$124.15 million
04/17/2024$11.34$11.39
+0.44%		$11.39$11.3567 shs$124.15 million
04/16/2024$11.34$11.34$11.34$11.348 shs$123.61 million
04/15/2024$11.34$11.34$11.36$11.3441,352 shs$123.64 million
04/12/2024$11.36$11.36$11.36$11.343,404 shs$123.82 million
04/11/2024$11.35$11.36
+0.09%		$11.36$11.35154,370 shs$123.86 million
04/10/2024$11.35$11.35$11.35$11.35959 shs$123.75 million
04/09/2024$11.31$11.35
+0.35%		$11.35$11.3123,440 shs$123.72 million
04/08/2024$11.34$11.31
-0.26%		$11.35$11.31607 shs$123.28 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$11.30$11.34
+0.35%		$11.35$11.3419,212 shs$123.61 million
04/04/2024$11.35$11.30
-0.41%		$11.30$11.301,558 shs$123.17 million
04/03/2024$11.32$11.35
+0.23%		$11.35$11.351,109 shs$123.67 million
04/02/2024$11.34$11.32
-0.18%		$11.35$11.3222,979 shs$123.39 million
04/01/2024$11.34$11.34$11.34$11.34119 shs$123.61 million
03/29/2024$11.32$11.34
+0.18%		$11.35$11.34231 shs$123.61 million
03/28/2024$11.35$11.32
-0.26%		$11.34$11.32231 shs$123.39 million
03/27/2024$11.33$11.35
+0.18%		$11.35$11.34328 shs$123.72 million
03/26/2024$11.32$11.33
+0.09%		$11.33$11.32709 shs$123.50 million
03/25/2024$11.32$11.32$11.32$11.324 shs$123.39 million
03/22/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/21/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/20/2024$11.31$11.32
+0.09%		$11.33$11.327,678 shs$123.39 million
03/19/2024$11.32$11.31
-0.09%		$11.32$11.3144,357 shs$123.28 million
03/18/2024$11.31$11.32
+0.09%		$11.32$11.32236 shs$123.39 million
03/15/2024$11.30$11.31
+0.09%		$11.31$11.3124,031 shs$123.28 million
03/14/2024$11.29$11.30
+0.09%		$11.32$11.2841,900 shs$123.17 million
03/13/2024$11.30$11.29
-0.09%		$11.32$11.2914,077 shs$123.06 million
03/12/2024$11.31$11.30
-0.09%		$11.31$11.3068,836 shs$123.17 million
03/11/2024$11.30$11.31
+0.09%		$11.31$11.31243 shs$123.28 million
03/08/2024$11.30$11.30$11.30$11.30364 shs$123.17 million
03/07/2024$11.30$11.30$11.30$11.30882 shs$123.17 million
03/06/2024$11.30$11.30$11.30$11.28151,554 shs$123.17 million
03/05/2024$11.30$11.30$11.30$11.30902 shs$123.17 million
03/04/2024$11.30$11.30$11.32$11.301,090 shs$123.17 million
03/01/2024$11.30$11.30$11.30$11.30852 shs$123.17 million

Related Companies:
This page (NASDAQ:EVGR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders